Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
21,482,028,246 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 16 16 16 32,472 51,955,200 79
15 Jul 2024 0 16 16 16 102,088 163,340,800 104
16 Jul 2024 0 17 17 17 54,515 92,675,500 88
18 Jul 2024 0 19 19 19 18,490 35,131,000 57
19 Jul 2024 0 20 20 20 26,340 52,680,000 63
23 Jul 2024 0 23 23 23 151,932 349,443,600 216
24 Jul 2024 0 23 22 22 69,179 156,959,500 145
30 Jul 2024 0 20 19 20 20,649 41,125,500 73
05 Aug 2024 0 19 18 18 37,218 67,633,700 94
06 Aug 2024 0 18 17 18 51,153 89,003,700 65
07 Aug 2024 0 18 18 18 84,632 152,337,600 76
08 Aug 2024 0 18 17 18 37,365 66,244,500 54
12 Aug 2024 18 18 18 18 75,195 135,351,000 80
13 Aug 2024 18 18 18 18 34,761 62,569,800 78
14 Aug 2024 19 19 18 18 43,352 78,547,200 85
15 Aug 2024 19 19 19 19 49,371 93,804,900 68
16 Aug 2024 19 19 19 19 13,491 25,632,900 79
19 Aug 2024 18 18 18 18 142,813 257,063,400 138
20 Aug 2024 18 19 18 19 100,476 181,967,600 79
21 Aug 2024 19 19 18 18 42,795 80,350,400 65
22 Aug 2024 18 19 18 19 61,346 110,430,500 50
26 Aug 2024 19 19 19 19 29,259 55,592,100 78
27 Aug 2024 18 19 18 19 63,122 114,671,300 72
28 Aug 2024 19 19 19 19 19,605 37,249,500 85
29 Aug 2024 19 19 19 19 28,356 53,876,400 98
26 Sep 2024 19 20 19 20 45,574 90,943,100 47
27 Sep 2024 19 20 19 20 91,383 174,138,200 72
30 Sep 2024 20 20 19 19 127,410 242,162,300 77
01 Oct 2024 19 20 19 20 77,038 148,517,400 60
02 Oct 2024 20 20 19 19 27,982 53,907,100 58
03 Oct 2024 19 19 19 19 33,965 64,533,500 37
04 Oct 2024 19 19 19 19 34,212 65,002,800 30
07 Oct 2024 19 20 19 19 7,777 14,778,000 35
08 Oct 2024 19 19 19 19 9,194 17,468,600 29
09 Oct 2024 19 20 19 19 15,392 29,535,700 35
10 Oct 2024 19 20 19 20 5,793 11,285,400 34
11 Oct 2024 19 19 19 19 105,885 201,181,500 104
14 Oct 2024 19 19 19 19 224,961 427,425,900 99
15 Oct 2024 19 20 19 19 144,545 274,636,600 44
16 Oct 2024 19 20 19 20 21,126 40,263,700 39
17 Oct 2024 20 20 20 20 4,999 9,998,000 53
18 Oct 2024 20 20 20 20 93,250 186,500,000 64
21 Oct 2024 19 20 19 19 95,046 188,427,300 65
22 Oct 2024 19 20 19 20 158,603 315,904,300 89
23 Oct 2024 20 21 20 21 130,833 262,031,300 65
24 Oct 2024 21 21 20 20 349,625 712,655,200 89
25 Oct 2024 20 20 20 20 116,370 232,740,000 45
28 Oct 2024 20 21 20 21 323,724 678,256,700 74
29 Oct 2024 22 23 22 23 760,989 1,736,022,700 271
14 May 2025 25 25 25 25 334,583 836,457,500 128
15 May 2025 27 27 27 27 441,503 1,192,058,100 275
16 May 2025 26 26 25 25 848,712 2,157,440,300 627
19 May 2025 23 23 23 23 410,659 944,515,700 371
20 May 2025 24 24 23 23 95,921 222,690,800 205
21 May 2025 23 24 23 23 153,051 361,330,800 183
22 May 2025 25 25 25 25 181,068 452,670,000 174
23 May 2025 26 26 26 26 334,822 870,537,200 338
26 May 2025 26 26 25 26 118,610 300,240,100 164
27 May 2025 25 25 24 24 143,472 356,372,800 153
28 May 2025 24 24 24 24 93,147 223,552,800 120
02 Jun 2025 24 24 23 24 116,561 278,682,400 116
03 Jun 2025 24 24 23 23 117,974 279,840,200 111
04 Jun 2025 23 24 23 24 68,023 158,259,400 107
05 Jun 2025 24 24 24 24 10,088 24,211,200 70
10 Jun 2025 24 24 23 24 47,007 109,298,700 113
11 Jun 2025 24 24 23 23 104,676 249,900,900 139
12 Jun 2025 23 24 23 24 38,552 90,261,800 84
13 Jun 2025 23 24 23 23 62,454 144,947,800 84
16 Jun 2025 24 24 23 24 60,872 144,772,600 97
17 Jun 2025 23 23 23 23 30,536 70,232,800 67
18 Jun 2025 23 23 23 23 162,205 373,071,500 162
19 Jun 2025 23 23 22 22 68,857 153,353,300 132
20 Jun 2025 23 23 22 22 85,169 188,908,400 113
23 Jun 2025 22 22 20 20 247,872 506,332,100 192
24 Jun 2025 20 21 20 21 112,121 224,532,300 129
25 Jun 2025 21 21 20 21 30,754 63,604,600 63
26 Jun 2025 21 21 20 21 18,729 39,262,500 68

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (250 PBRX : 579 PBRX-R ) 13 Jan 2023 17 Jan 2023 18 Jan 2023 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 06 Jan 2022 31 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 21 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 14 Dec 2020 06 Jan 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R EXP 16012014 ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R EXP 16012014 ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online