Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
6,478,295,611 (Total)
As of 8 Jul 2020
99.74% Scripless = 6,461,501,611.000
Local Percentage
73.23%
Foreign Percentage
26.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2019 0 625 575 600 21,895 1,318,727,000 452
18 Jul 2019 0 600 595 600 6,375 382,388,000 37
19 Jul 2019 0 600 600 600 11,162 669,720,000 136
22 Jul 2019 0 625 600 615 27,918 1,712,958,500 605
23 Jul 2019 0 630 620 630 20,497 1,288,408,000 245
24 Jul 2019 0 710 630 700 39,187 2,641,416,500 618
25 Jul 2019 0 720 690 695 4,000 278,878,000 166
26 Jul 2019 0 790 650 690 1,134 81,263,000 53
29 Jul 2019 0 740 705 730 131,882 9,364,970,500 66
30 Jul 2019 0 735 680 700 156,252 10,930,700,500 310
31 Jul 2019 0 720 695 715 264,968 18,422,206,000 106
01 Aug 2019 0 820 705 730 204,391 14,848,174,000 371
02 Aug 2019 0 775 735 745 21,929 1,640,798,500 358
05 Aug 2019 0 735 715 725 9,530 690,050,500 184
06 Aug 2019 0 745 710 745 5,286 390,878,000 77
07 Aug 2019 0 760 730 755 86,590 6,533,018,000 376
08 Aug 2019 0 770 755 760 19,227 1,459,772,000 257
12 Aug 2019 0 850 785 825 20,426 1,661,722,000 490
13 Aug 2019 0 820 760 780 160,442 12,523,755,000 758
14 Aug 2019 0 805 770 780 63,304 4,953,682,500 796
15 Aug 2019 0 775 665 700 33,077 2,347,636,000 701
16 Aug 2019 0 690 650 680 11,670 788,615,000 237
19 Aug 2019 0 705 675 700 13,727 952,223,500 268
20 Aug 2019 0 700 635 675 293,475 20,152,069,000 956
21 Aug 2019 0 680 660 675 5,317 356,746,500 50
22 Aug 2019 0 695 670 685 2,991 202,467,000 48
23 Aug 2019 0 690 665 685 11,626 787,130,000 261
26 Aug 2019 0 665 645 650 17,778 1,156,593,000 285
27 Aug 2019 0 670 650 655 18,650 1,224,852,500 368
28 Aug 2019 0 650 640 650 8,684 564,353,000 88
29 Aug 2019 0 650 645 650 2,669 172,928,000 49
30 Aug 2019 0 650 645 650 8,580 557,660,000 139
02 Sep 2019 0 650 645 650 6,067 394,273,500 27
03 Sep 2019 0 680 645 680 139,451 9,275,337,500 373
05 Sep 2019 0 770 730 750 17,872 1,340,438,500 405
06 Sep 2019 0 760 745 760 3,795 286,670,000 132
09 Sep 2019 0 775 730 775 3,958 305,435,000 144
10 Sep 2019 0 785 760 770 45,943 3,538,381,500 411
11 Sep 2019 0 765 760 765 9,094 695,035,000 166
12 Sep 2019 0 770 760 770 15,126 1,162,142,000 254
13 Sep 2019 0 775 765 770 143,116 11,020,056,500 37
16 Sep 2019 0 770 760 770 271 20,818,500 13
18 Sep 2019 0 775 765 770 1,877 144,496,500 22
23 Sep 2019 0 775 760 770 290 22,240,000 18
24 Sep 2019 0 770 760 770 3,592 274,854,000 77
01 Oct 2019 0 755 750 755 112 8,400,500 4
02 Oct 2019 0 775 745 775 14,424 1,106,852,000 218
03 Oct 2019 0 790 770 790 8,346 655,762,000 122
04 Oct 2019 0 795 780 780 1,185 93,167,500 19
15 Oct 2019 0 755 755 755 136 10,268,000 3
21 Oct 2019 0 750 750 750 9 675,000 3
23 Oct 2019 0 770 745 770 13,351 1,016,589,500 204
24 Oct 2019 0 770 755 760 5,671 430,830,000 111
28 Oct 2019 0 755 750 755 605 45,567,000 16
05 Nov 2019 0 745 740 740 1,019 75,406,500 6
07 Nov 2019 0 740 715 725 7,112 515,404,000 104
14 Nov 2019 0 725 700 725 4,868 345,703,000 83
15 Nov 2019 0 720 715 715 7 503,000 2
18 Nov 2019 0 715 690 690 11,395 793,221,000 190
19 Nov 2019 0 690 660 685 11,301 766,238,500 141
21 Nov 2019 0 675 670 670 3 201,500 3
25 Nov 2019 0 815 660 660 1,088 83,673,500 39
27 Nov 2019 0 625 600 620 37 2,289,500 7
04 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 650 650 650 3 195,000 1
06 Dec 2019 0 745 640 650 23 1,513,000 7
09 Dec 2019 0 620 620 620 78 4,836,000 11
10 Dec 2019 0 670 615 615 139 8,655,500 11
11 Dec 2019 0 600 600 600 118 7,080,000 10
13 Dec 2019 0 700 440 610 47,883 2,281,099,700 815
16 Dec 2019 0 585 510 560 4,662 263,840,500 146
17 Dec 2019 0 600 525 550 4,397 256,679,000 92
19 Dec 2019 0 550 505 525 463 23,886,500 31
23 Dec 2019 0 520 486 520 954 48,170,600 34
26 Dec 2019 0 520 500 500 675 34,095,000 69
06 Jan 2020 0 565 510 525 1,136 60,671,000 50
10 Jan 2020 0 498 490 498 505 25,148,200 6
15 Jan 2020 0 510 396 396 15,974 651,594,800 445
16 Jan 2020 0 416 350 376 6,952 263,727,400 236
17 Jan 2020 0 376 286 292 169,800 4,987,442,400 848
20 Jan 2020 0 308 260 282 175,328 5,050,445,600 1,118
21 Jan 2020 0 300 256 300 65,474 1,812,109,000 689
22 Jan 2020 0 304 268 280 25,914 746,320,800 283
23 Jan 2020 0 280 246 280 42,670 1,129,782,800 631
24 Jan 2020 0 278 262 270 5,351 144,265,000 180
27 Jan 2020 0 282 260 278 9,494 259,279,600 122
28 Jan 2020 0 286 266 266 4,780 132,966,000 120
29 Jan 2020 0 274 264 272 1,158 31,341,800 38
30 Jan 2020 0 288 268 288 3,379 95,705,200 78
31 Jan 2020 0 282 278 280 1,809 50,561,000 52
04 Feb 2020 0 288 268 270 1,906 51,856,600 54
05 Feb 2020 0 290 270 290 6,147 171,758,800 60
06 Feb 2020 0 300 282 294 3,808 112,138,200 73
07 Feb 2020 0 356 290 342 12,087 394,840,400 212
10 Feb 2020 0 380 336 340 1,862 64,874,000 103
11 Feb 2020 0 364 322 328 3,918 129,287,800 87
12 Feb 2020 0 374 328 356 5,732 191,443,800 72
13 Feb 2020 0 380 346 356 3,766 134,548,400 228
14 Feb 2020 0 376 354 370 3,561 128,155,000 90
17 Feb 2020 0 372 356 370 3,393 123,188,600 54
18 Feb 2020 0 438 366 428 14,713 573,525,200 157
19 Feb 2020 0 460 406 440 15,945 690,901,400 189
20 Feb 2020 0 440 384 384 4,076 162,933,400 145
24 Feb 2020 0 380 344 380 5,707 208,651,400 72
03 Mar 2020 0 376 368 368 1,123 42,154,000 17
04 Mar 2020 0 410 356 396 3,293 122,772,000 118
05 Mar 2020 0 410 382 396 378 15,038,800 79
06 Mar 2020 0 408 376 396 35 1,381,200 15
09 Mar 2020 0 396 352 394 195 7,676,000 19
11 Mar 2020 0 400 374 378 578 22,078,800 44
12 Mar 2020 0 412 370 380 313 12,241,800 36
13 Mar 2020 0 354 354 354 618 21,877,200 16
16 Mar 2020 0 400 330 338 3,314 111,955,200 107
17 Mar 2020 0 338 316 316 769 24,478,200 52
18 Mar 2020 0 394 298 298 24,186 866,202,200 116
19 Mar 2020 0 350 278 278 4,180 119,331,800 88
26 Mar 2020 0 266 212 212 3,062 69,619,200 171
27 Mar 2020 0 232 200 200 26,768 584,887,400 113
31 Mar 2020 0 218 200 200 1,680 34,793,200 62
01 Apr 2020 0 218 202 212 798 16,700,000 76
02 Apr 2020 0 212 210 212 590 12,497,000 13
03 Apr 2020 0 216 210 216 274 5,792,400 14
06 Apr 2020 0 242 216 218 12,022 271,522,400 119
07 Apr 2020 0 250 220 228 14,606 328,248,200 108
08 Apr 2020 0 228 216 216 1,249 27,398,000 67
09 Apr 2020 0 224 202 202 6,515 134,403,400 118
14 Apr 2020 0 220 202 204 83,623 1,737,184,800 964
15 Apr 2020 0 210 196 198 60,836 1,233,078,300 507
17 Apr 2020 0 200 195 200 3,842 75,821,500 98
20 Apr 2020 0 204 198 198 5,369 106,917,200 106
21 Apr 2020 0 202 185 185 16,168 301,743,100 165
22 Apr 2020 0 186 174 184 2,812 49,946,500 87
24 Apr 2020 0 191 174 177 6,208 111,302,800 82
27 Apr 2020 0 185 169 170 1,296 22,211,300 66
28 Apr 2020 0 170 159 159 9,942 160,385,600 145
29 Apr 2020 0 162 150 150 9,376 142,037,700 222
30 Apr 2020 0 158 145 146 22,746 337,960,500 357
04 May 2020 0 154 146 149 2,649 39,495,200 136
05 May 2020 0 180 150 167 6,978 109,938,900 163
06 May 2020 0 185 166 174 12,305 214,848,500 306
08 May 2020 0 180 174 176 2,697 47,534,700 68
12 May 2020 0 183 175 176 6,253 111,215,600 181
15 May 2020 0 192 177 188 12,065 223,281,500 175
18 May 2020 0 212 188 212 17,235 348,049,600 273
19 May 2020 0 220 206 220 12,103 259,817,400 211
26 May 2020 0 224 204 224 18,953 414,383,400 117
27 May 2020 0 242 218 242 13,839 326,894,000 168
28 May 2020 0 270 242 262 18,051 464,751,800 215
29 May 2020 0 288 256 264 47,805 1,283,034,200 264
02 Jun 2020 0 270 252 252 2,439 62,591,000 108
03 Jun 2020 0 256 236 240 27,721 655,774,400 158
04 Jun 2020 0 274 228 250 26,552 666,885,600 287
05 Jun 2020 0 268 246 260 25,203 655,308,200 91
08 Jun 2020 0 274 260 260 42,488 1,114,393,800 227
09 Jun 2020 0 268 258 264 32,209 846,632,800 162
10 Jun 2020 0 266 250 250 1,791 46,239,200 73
11 Jun 2020 0 252 240 252 1,460 35,989,000 33
12 Jun 2020 0 252 236 246 12,203 291,624,800 79
15 Jun 2020 0 260 244 258 7,920 202,413,000 93
17 Jun 2020 0 258 256 258 10,590 271,380,200 51
18 Jun 2020 0 298 256 298 36,545 1,063,560,600 191
19 Jun 2020 0 298 280 284 23,798 688,681,600 156
22 Jun 2020 0 288 280 288 5,524 158,633,200 50
24 Jun 2020 0 292 282 282 21,596 623,786,000 69
25 Jun 2020 0 284 282 284 24 678,800 10
26 Jun 2020 0 284 268 272 540 14,841,400 50
30 Jun 2020 0 282 272 280 2,821 78,167,400 36
06 Jul 2020 0 284 280 280 5,904 166,724,600 23
07 Jul 2020 0 278 266 276 263 7,191,800 29
08 Jul 2020 0 278 258 258 6,999 182,631,200 101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active