Array ( [0] => Array ( [B] => Array ( [x8] => 6478295611 [x9] => 38400000000 [xid_ins_capco] => SECUR_____59c885000000e24e592f3b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Pan Brothers Tbk, PT
Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
6,478,295,611 (Total)
As of 22 Aug 2019
99.74% Scripless = 6,461,501,611.000
Local Percentage
80.82%
Foreign Percentage
18.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 520 500 520 102,936 5,280,347,500 2,632
29 Aug 2018 0 515 505 515 75,247 3,823,042,000 2,508
31 Aug 2018 0 505 496 500 106,900 5,344,855,400 3,384
05 Sep 2018 0 555 515 530 103,452 5,467,532,500 4,402
06 Sep 2018 0 565 494 520 104,487 5,374,277,200 4,524
07 Sep 2018 0 530 498 500 110,594 5,578,407,400 4,691
10 Sep 2018 0 505 482 500 110,023 5,437,422,900 4,519
12 Sep 2018 0 620 490 535 85,909 4,469,782,300 2,952
13 Sep 2018 0 550 520 540 97,623 5,223,842,000 3,765
14 Sep 2018 0 545 520 525 102,458 5,397,232,000 1,751
18 Sep 2018 0 540 520 525 101,579 5,392,608,000 5,055
21 Sep 2018 0 550 525 545 118,125 6,311,926,500 6,099
24 Sep 2018 0 555 525 545 108,021 5,867,300,500 1,849
25 Sep 2018 0 560 545 555 78,198 4,285,537,000 2,837
26 Sep 2018 0 555 535 540 120,046 6,545,645,500 1,756
27 Sep 2018 0 550 535 535 106,067 5,713,410,000 2,304
28 Sep 2018 0 595 540 550 103,571 5,756,576,000 1,920
01 Oct 2018 0 630 535 575 97,888 5,501,810,000 2,644
02 Oct 2018 0 575 550 555 117,564 6,479,658,000 2,866
03 Oct 2018 0 600 545 555 111,860 6,230,677,000 2,043
04 Oct 2018 0 575 540 560 106,407 5,907,630,000 2,333
05 Oct 2018 0 565 550 560 102,506 5,704,029,000 2,576
08 Oct 2018 0 570 545 555 93,356 5,181,842,000 2,352
09 Oct 2018 0 560 550 555 100,546 5,569,991,500 2,909
11 Oct 2018 0 555 535 555 103,363 5,635,753,000 3,355
12 Oct 2018 0 620 540 585 101,732 5,723,602,500 3,407
15 Oct 2018 0 605 540 540 106,572 5,904,700,500 2,274
16 Oct 2018 0 540 505 520 103,248 5,500,950,000 4,310
17 Oct 2018 0 520 505 510 96,836 4,959,021,500 2,671
18 Oct 2018 0 635 500 555 114,932 5,999,668,500 2,557
19 Oct 2018 0 555 530 540 38,912 2,108,686,500 648
22 Oct 2018 0 540 520 535 99,045 5,211,695,500 3,022
24 Oct 2018 0 645 540 555 24,171 1,387,397,000 236
25 Oct 2018 0 600 550 570 10,519 587,195,000 95
26 Oct 2018 0 580 550 560 9,965 551,821,500 94
29 Oct 2018 0 700 555 640 93,179 6,021,510,500 2,041
30 Oct 2018 0 640 580 600 11,061 684,340,000 439
31 Oct 2018 0 630 550 555 55,918 3,188,356,500 790
01 Nov 2018 0 575 545 550 47,399 2,641,292,000 1,549
02 Nov 2018 0 570 545 550 2,935 161,585,000 264
05 Nov 2018 0 560 545 550 23,624 1,299,801,000 190
06 Nov 2018 0 565 545 550 17,633 970,050,000 131
07 Nov 2018 0 550 530 550 3,736 203,931,000 87
08 Nov 2018 0 560 540 550 1,615 88,910,000 66
09 Nov 2018 0 565 540 560 7,683 422,428,500 95
12 Nov 2018 0 565 540 560 3,049 168,041,500 83
13 Nov 2018 0 565 540 545 10,731 589,861,000 192
14 Nov 2018 0 565 545 550 8,938 491,311,500 54
16 Nov 2018 0 555 545 550 17,554 964,789,000 72
19 Nov 2018 0 550 545 545 11,049 607,186,000 33
23 Nov 2018 0 550 545 545 2,954 160,994,000 55
28 Nov 2018 0 585 550 560 5,640 314,893,000 162
29 Nov 2018 0 560 545 550 6,055 333,362,500 73
30 Nov 2018 0 570 545 555 7,720 425,254,000 71
03 Dec 2018 0 560 550 550 10,088 554,895,500 66
06 Dec 2018 0 560 535 540 1,309 70,904,000 34
07 Dec 2018 0 555 535 550 1,263 69,241,500 29
10 Dec 2018 0 550 515 545 351 18,624,000 27
11 Dec 2018 0 560 515 560 1,729 95,584,500 54
12 Dec 2018 0 555 525 545 833 45,990,500 32
13 Dec 2018 0 550 525 550 272 14,675,500 22
14 Dec 2018 0 550 545 550 1,482 81,020,500 24
18 Dec 2018 0 550 520 525 14,285 770,156,500 182
19 Dec 2018 0 550 525 530 3,227 171,365,000 126
20 Dec 2018 0 540 520 525 2,734 143,463,000 73
21 Dec 2018 0 545 520 530 420 21,919,500 33
28 Dec 2018 0 550 530 550 1,157 62,649,500 32
02 Jan 2019 0 540 540 540 510 27,540,000 14
03 Jan 2019 0 540 535 540 1,056 57,014,000 21
04 Jan 2019 0 545 535 540 772 41,629,500 33
08 Jan 2019 0 590 540 550 19,136 1,083,516,000 262
09 Jan 2019 0 560 540 550 2,719 149,327,500 82
10 Jan 2019 0 550 540 550 1,130 61,674,500 32
11 Jan 2019 0 685 540 560 25,956 1,493,176,000 234
15 Jan 2019 0 570 550 550 51,592 2,875,696,000 332
16 Jan 2019 0 550 540 550 4,029 220,396,500 64
17 Jan 2019 0 550 540 545 1,034 56,061,500 38
18 Jan 2019 0 560 545 560 1,559 85,718,000 42
21 Jan 2019 0 555 540 550 752 41,049,500 29
22 Jan 2019 0 560 545 560 2,232 122,613,500 30
23 Jan 2019 0 550 535 550 1,596 86,203,000 25
24 Jan 2019 0 550 540 550 1,122 60,793,500 46
25 Jan 2019 0 560 545 560 18,063 1,003,057,500 264
29 Jan 2019 0 560 545 550 20,463 1,130,375,000 147
30 Jan 2019 0 550 540 550 3,643 199,011,000 29
31 Jan 2019 0 555 540 555 1,044 56,805,000 33
07 Feb 2019 0 560 540 550 711 38,511,000 30
12 Feb 2019 0 550 535 550 2,063 112,578,000 37
13 Feb 2019 0 555 540 555 1,546 85,028,000 34
14 Feb 2019 0 555 540 550 1,642 89,674,000 36
15 Feb 2019 0 550 540 550 385 20,900,000 16
18 Feb 2019 0 550 540 550 499 27,148,500 26
19 Feb 2019 0 550 540 550 734 40,175,000 28
20 Feb 2019 0 550 540 550 600 32,925,000 22
21 Feb 2019 0 550 540 550 2,256 123,836,000 36
22 Feb 2019 0 550 540 550 1,061 58,294,000 18
26 Feb 2019 0 550 540 550 54 2,966,000 2
27 Feb 2019 0 550 540 550 130 7,080,000 9
28 Feb 2019 0 610 540 550 601,678 32,797,566,500 216
01 Mar 2019 0 550 540 550 1,584 86,684,500 38
04 Mar 2019 0 550 500 545 2,185 116,862,500 68
05 Mar 2019 0 580 540 550 5,268 291,331,000 95
06 Mar 2019 0 555 520 550 54,899 3,010,870,500 54
08 Mar 2019 0 550 540 550 1,302 71,308,000 22
11 Mar 2019 0 550 540 550 761 41,641,500 24
13 Mar 2019 0 550 540 550 1,747 95,339,000 27
14 Mar 2019 0 585 540 550 17,457 979,410,000 310
15 Mar 2019 0 575 540 555 882 48,120,000 58
19 Mar 2019 0 560 535 550 2,977 162,757,000 77
20 Mar 2019 0 560 535 550 1,360 74,078,500 47
21 Mar 2019 0 555 535 545 4,228 229,818,500 45
22 Mar 2019 0 550 540 550 33,063 1,818,017,000 31
25 Mar 2019 0 550 550 550 1,000 55,000,000 8
26 Mar 2019 0 550 550 550 1,000 55,000,000 5
27 Mar 2019 0 550 540 550 1,238 67,877,000 12
28 Mar 2019 0 550 540 550 1,441 78,829,500 26
29 Mar 2019 0 550 540 550 1,583 86,482,500 25
01 Apr 2019 0 550 550 550 500 27,500,000 10
02 Apr 2019 0 550 540 550 1,026 55,905,500 25
04 Apr 2019 0 550 535 550 1,737 94,291,500 25
08 Apr 2019 0 550 540 550 1,113 61,107,000 17
09 Apr 2019 0 550 550 550 1,000 55,000,000 9
10 Apr 2019 0 555 540 550 625 34,237,000 29
11 Apr 2019 0 545 535 545 1,840 99,619,500 20
16 Apr 2019 0 545 520 535 10,690 561,107,500 80
22 Apr 2019 0 540 510 530 22,617 1,172,333,500 104
24 Apr 2019 0 570 500 525 42,586 2,192,742,000 166
25 Apr 2019 0 520 500 520 37,669 1,899,224,500 102
26 Apr 2019 0 515 498 500 8,001 401,243,400 105
30 Apr 2019 0 505 494 505 24,363 1,213,728,600 81
03 May 2019 0 505 498 505 47,445 2,368,142,500 38
06 May 2019 0 505 496 500 39,790 1,981,892,900 48
08 May 2019 0 530 510 515 2,482 127,785,500 50
09 May 2019 0 550 515 550 16,938 918,221,500 99
10 May 2019 0 550 525 545 1,834 97,856,500 58
13 May 2019 0 560 540 540 2,358 127,536,500 28
14 May 2019 0 560 525 560 727 40,620,000 12
20 May 2019 0 550 530 545 144 7,892,000 16
21 May 2019 0 555 545 555 4,836 268,380,000 38
22 May 2019 0 550 535 545 87 4,711,000 5
23 May 2019 0 550 540 550 952,163 51,892,879,000 124
24 May 2019 0 550 530 545 88 4,786,000 12
27 May 2019 0 555 545 550 3,185 175,152,500 44
28 May 2019 0 550 535 545 51 2,754,000 6
29 May 2019 0 540 540 540 30 1,620,000 4
10 Jun 2019 0 545 545 545 49 2,670,500 7
11 Jun 2019 0 550 545 550 1,030 56,635,000 17
12 Jun 2019 0 550 545 545 1,004 55,218,000 11
14 Jun 2019 0 545 545 545 1 54,500 1
17 Jun 2019 0 545 545 545 176 9,592,000 7
18 Jun 2019 0 545 545 545 15 817,500 2
19 Jun 2019 0 550 545 550 3,229 177,544,000 45
21 Jun 2019 0 610 550 575 5,123 293,899,500 75
01 Jul 2019 0 620 565 570 2,792 158,633,500 97
02 Jul 2019 0 570 565 565 1,046 59,109,500 16
03 Jul 2019 0 565 560 565 2,109 119,108,500 19
04 Jul 2019 0 585 575 575 2,407 138,407,500 69
05 Jul 2019 0 675 575 600 15,937 963,874,000 252
10 Jul 2019 0 625 580 585 13,525 810,860,500 167
11 Jul 2019 0 590 580 585 7,781 454,808,500 158
12 Jul 2019 0 600 585 600 3,760 225,373,500 49
17 Jul 2019 0 625 575 600 21,895 1,318,727,000 452
18 Jul 2019 0 600 595 600 6,375 382,388,000 37
19 Jul 2019 0 600 600 600 11,162 669,720,000 136
22 Jul 2019 0 625 600 615 27,918 1,712,958,500 605
23 Jul 2019 0 630 620 630 20,497 1,288,408,000 245
24 Jul 2019 0 710 630 700 39,187 2,641,416,500 618
25 Jul 2019 0 720 690 695 4,000 278,878,000 166
26 Jul 2019 0 790 650 690 1,134 81,263,000 53
29 Jul 2019 0 740 705 730 131,882 9,364,970,500 66
30 Jul 2019 0 735 680 700 156,252 10,930,700,500 310
31 Jul 2019 0 720 695 715 264,968 18,422,206,000 106
01 Aug 2019 0 820 705 730 204,391 14,848,174,000 371
02 Aug 2019 0 775 735 745 21,929 1,640,798,500 358
05 Aug 2019 0 735 715 725 9,530 690,050,500 184
06 Aug 2019 0 745 710 745 5,286 390,878,000 77
07 Aug 2019 0 760 730 755 86,590 6,533,018,000 376
08 Aug 2019 0 770 755 760 19,227 1,459,772,000 257
12 Aug 2019 0 850 785 825 20,426 1,661,722,000 490
13 Aug 2019 0 820 760 780 160,442 12,523,755,000 758
14 Aug 2019 0 805 770 780 63,304 4,953,682,500 796
15 Aug 2019 0 775 665 700 33,077 2,347,636,000 701
16 Aug 2019 0 690 650 680 11,670 788,615,000 237
19 Aug 2019 0 705 675 700 13,727 952,223,500 268
20 Aug 2019 0 700 635 675 293,475 20,152,069,000 956
21 Aug 2019 0 680 660 675 5,317 356,746,500 50
22 Aug 2019 0 695 670 685 2,991 202,467,000 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active