Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 21 Jan 2021
78.11% Scripless = 562,400,000.000
Local Percentage
75.80%
Foreign Percentage
2.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2020 0 1,380 1,310 1,320 394 52,714,000 18
29 Jan 2020 0 1,380 1,320 1,325 48 6,374,000 6
05 Feb 2020 0 1,375 1,295 1,310 1,286 167,537,500 15
06 Feb 2020 0 1,300 1,250 1,300 196 24,872,000 20
11 Feb 2020 0 1,280 1,280 1,280 5 640,000 2
17 Feb 2020 0 1,290 1,215 1,255 494 61,987,500 25
18 Feb 2020 0 1,260 1,215 1,245 5,285 642,650,500 33
20 Feb 2020 0 1,250 1,195 1,205 1,945 234,987,500 77
21 Feb 2020 0 1,295 1,150 1,160 2,123 251,501,000 130
25 Feb 2020 0 1,155 1,100 1,100 1,246 140,297,500 93
28 Feb 2020 0 1,045 980 1,000 1,525 152,163,500 61
03 Mar 2020 0 1,100 925 975 122 11,814,000 13
04 Mar 2020 0 1,030 955 1,000 4,466 433,781,000 63
06 Mar 2020 0 1,095 955 1,090 1,580 153,472,000 43
10 Mar 2020 0 995 965 980 774 75,805,000 18
11 Mar 2020 0 1,100 955 960 1,308 125,617,500 23
12 Mar 2020 0 940 890 890 1,705 154,093,500 48
16 Mar 2020 0 850 785 785 1,183 93,916,500 46
17 Mar 2020 0 785 735 735 1,735 128,332,000 53
20 Mar 2020 0 720 625 720 267 17,262,500 28
27 Mar 2020 0 800 750 800 2,583 205,767,000 43
30 Mar 2020 0 750 745 745 628 46,809,000 30
01 Apr 2020 0 800 760 760 17 1,318,500 6
02 Apr 2020 0 790 745 785 38 2,941,500 12
03 Apr 2020 0 930 800 900 57 4,800,000 11
08 Apr 2020 0 1,000 930 930 1,154 108,337,000 41
09 Apr 2020 0 940 885 905 46 4,144,500 13
13 Apr 2020 0 905 845 900 620 54,285,000 30
14 Apr 2020 0 930 870 900 1,276 117,367,500 25
15 Apr 2020 0 900 840 840 1,771 152,556,500 84
17 Apr 2020 0 880 800 825 1,144 94,447,000 51
20 Apr 2020 0 855 840 840 110 9,359,500 16
21 Apr 2020 0 870 785 785 4,751 372,995,000 56
22 Apr 2020 0 790 735 735 12,559 924,789,000 262
23 Apr 2020 0 760 705 710 761 55,919,000 89
24 Apr 2020 0 745 665 670 6,192 422,561,500 259
27 Apr 2020 0 700 670 670 10,253 687,328,000 93
28 Apr 2020 0 695 660 670 10,485 705,504,500 62
29 Apr 2020 0 730 670 710 38,355 2,657,540,500 239
04 May 2020 0 735 700 700 15,702 1,117,574,000 114
05 May 2020 0 720 695 700 7,261 508,842,000 70
06 May 2020 0 720 690 720 22,106 1,547,601,000 174
08 May 2020 0 755 705 755 16,974 1,248,235,000 103
11 May 2020 0 775 735 745 36,202 2,682,725,000 96
12 May 2020 0 770 720 720 6,238 453,851,500 106
14 May 2020 0 755 720 725 62 4,503,500 11
15 May 2020 0 745 715 730 417 30,183,000 24
18 May 2020 0 750 730 730 90 6,572,000 12
27 May 2020 0 740 735 740 13,672 1,011,718,000 64
28 May 2020 0 760 740 745 5,200 387,340,000 44
29 May 2020 0 760 745 745 10,467 783,927,000 120
02 Jun 2020 0 895 765 855 4,682 382,503,000 149
03 Jun 2020 0 865 800 800 13,298 1,064,494,500 2,316
04 Jun 2020 0 825 765 785 5,702 452,643,000 147
05 Jun 2020 0 810 785 805 1,654 132,436,500 50
08 Jun 2020 0 900 810 885 7,249 619,404,000 223
09 Jun 2020 0 950 865 910 2,139 190,604,500 103
10 Jun 2020 0 940 850 875 2,105 181,809,500 81
11 Jun 2020 0 895 820 865 946 81,893,000 33
12 Jun 2020 0 890 805 855 160 13,466,500 30
15 Jun 2020 0 895 830 870 1,040 89,856,000 44
16 Jun 2020 0 905 875 900 1,107 99,245,500 55
17 Jun 2020 0 930 900 915 1,546 140,489,000 84
19 Jun 2020 0 920 905 905 421 38,462,500 45
23 Jun 2020 0 905 895 895 1,312 117,928,500 43
25 Jun 2020 0 910 890 900 1,248 112,835,000 83
26 Jun 2020 0 1,035 890 975 5,768 557,303,500 246
29 Jun 2020 0 1,010 910 935 9,140 863,292,000 421
30 Jun 2020 0 1,020 960 1,015 17,688 1,746,394,500 620
01 Jul 2020 0 1,050 975 1,000 8,134 811,057,000 257
02 Jul 2020 0 1,190 1,020 1,130 50,676 5,600,385,500 2,077
03 Jul 2020 0 1,160 1,090 1,105 48,150 5,394,546,000 1,524
06 Jul 2020 0 1,135 1,085 1,110 51,509 5,714,911,500 1,452
07 Jul 2020 0 1,130 1,045 1,065 93,435 10,001,070,500 2,205
08 Jul 2020 0 995 995 995 3,442 342,479,000 158
09 Jul 2020 0 930 930 930 3,608 335,544,000 213
10 Jul 2020 0 910 865 865 25,111 2,186,342,000 833
13 Jul 2020 0 900 840 880 13,481 1,184,130,500 581
14 Jul 2020 0 890 865 870 3,893 339,510,500 233
15 Jul 2020 0 885 865 875 4,229 369,419,500 168
16 Jul 2020 0 875 865 875 6,809 592,997,000 145
17 Jul 2020 0 880 865 865 3,191 277,728,000 110
20 Jul 2020 0 875 855 860 3,262 281,730,000 158
21 Jul 2020 0 870 845 855 6,600 565,026,500 247
22 Jul 2020 0 865 850 855 3,541 302,932,500 124
23 Jul 2020 0 860 845 845 5,170 438,709,000 220
24 Jul 2020 0 850 830 845 4,567 383,879,500 197
27 Jul 2020 0 845 830 835 2,355 197,119,500 138
28 Jul 2020 0 835 815 815 4,915 402,228,500 203
30 Jul 2020 0 810 800 805 2,723 219,339,500 124
03 Aug 2020 0 815 760 780 7,284 577,467,000 225
04 Aug 2020 0 815 770 805 2,302 182,343,000 109
05 Aug 2020 0 810 790 810 6,569 526,263,500 175
06 Aug 2020 0 825 805 815 2,885 235,707,000 118
07 Aug 2020 0 825 810 820 1,277 104,256,000 85
10 Aug 2020 0 820 785 805 2,388 191,963,000 144
11 Aug 2020 0 820 800 805 1,928 156,053,500 96
13 Aug 2020 0 825 800 820 10,436 852,701,500 207
14 Aug 2020 0 850 820 825 5,617 466,919,500 193
18 Aug 2020 0 840 825 830 3,161 262,352,000 90
19 Aug 2020 0 840 830 835 4,904 408,264,000 165
24 Aug 2020 0 845 830 835 5,794 485,356,500 172
25 Aug 2020 0 845 840 840 2,733 230,090,500 94
26 Aug 2020 0 855 845 850 1,756 149,220,500 84
27 Aug 2020 0 850 845 845 1,476 124,988,500 76
28 Aug 2020 0 870 845 850 1,777 151,738,500 99
31 Aug 2020 0 865 825 825 2,929 246,599,000 116
01 Sep 2020 0 850 820 840 5,504 460,669,500 105
04 Sep 2020 0 840 820 835 542 45,076,000 79
07 Sep 2020 0 850 820 830 2,216 183,569,500 83
09 Sep 2020 0 825 795 800 3,632 292,359,500 108
10 Sep 2020 0 800 745 745 13,155 984,095,000 291
11 Sep 2020 0 820 720 805 4,056 318,770,500 224
14 Sep 2020 0 820 795 815 3,441 279,356,000 95
15 Sep 2020 0 840 790 810 4,937 395,680,000 175
16 Sep 2020 0 820 790 790 1,500 119,001,500 62
17 Sep 2020 0 800 765 765 2,536 196,033,000 169
18 Sep 2020 0 795 755 790 413 32,090,000 32
21 Sep 2020 0 800 770 795 7,409 591,953,500 46
24 Sep 2020 0 790 750 750 2,092 157,668,000 93
25 Sep 2020 0 770 760 765 751 57,218,500 39
29 Sep 2020 0 770 755 765 321 24,474,500 24
30 Sep 2020 0 760 755 760 852 64,518,500 32
01 Oct 2020 0 775 760 775 394 30,336,000 33
05 Oct 2020 0 775 765 765 442 33,997,000 22
06 Oct 2020 0 830 765 810 4,341 351,136,500 145
07 Oct 2020 0 820 800 805 922 74,508,000 34
08 Oct 2020 0 825 805 810 2,472 201,405,500 107
09 Oct 2020 0 810 795 800 1,629 130,472,000 61
12 Oct 2020 0 810 790 800 1,170 93,605,500 81
13 Oct 2020 0 805 795 805 548 43,754,500 38
14 Oct 2020 0 815 795 810 956 77,042,000 75
16 Oct 2020 0 805 795 805 803 64,222,000 39
19 Oct 2020 0 810 795 805 385 30,733,000 26
20 Oct 2020 0 810 800 810 893 71,977,000 79
22 Oct 2020 0 810 800 800 575 46,284,500 27
23 Oct 2020 0 815 800 805 811 65,435,000 47
26 Oct 2020 0 810 800 805 1,084 86,869,000 43
02 Nov 2020 0 800 785 795 391 30,920,000 41
03 Nov 2020 0 810 795 810 1,971 158,843,000 65
04 Nov 2020 0 810 795 795 506 40,439,000 44
05 Nov 2020 0 805 800 800 946 75,852,000 44
06 Nov 2020 0 810 795 810 800 64,144,000 29
09 Nov 2020 0 815 800 805 3,868 312,393,000 90
10 Nov 2020 0 845 805 815 4,555 370,639,000 108
11 Nov 2020 0 815 810 815 1,993 162,374,500 58
12 Nov 2020 0 820 810 810 2,941 238,267,500 44
13 Nov 2020 0 810 800 800 3,220 258,958,500 52
16 Nov 2020 0 815 800 810 4,923 399,037,000 77
17 Nov 2020 0 840 815 840 4,683 386,631,500 137
18 Nov 2020 0 865 840 855 3,003 255,918,500 100
19 Nov 2020 0 865 825 845 6,297 532,186,000 166
20 Nov 2020 0 880 840 865 4,694 406,770,000 160
23 Nov 2020 0 915 875 905 7,286 646,572,000 191
24 Nov 2020 0 990 900 980 7,138 691,043,500 354
25 Nov 2020 0 1,035 960 975 15,155 1,530,783,500 229
26 Nov 2020 0 1,010 975 995 1,748 174,736,500 119
27 Nov 2020 0 1,005 995 1,000 2,096 209,544,500 125
30 Nov 2020 0 1,005 930 945 11,232 1,076,049,500 176
01 Dec 2020 0 995 950 975 2,772 268,514,500 101
02 Dec 2020 0 1,000 945 980 2,742 269,920,500 106
03 Dec 2020 0 1,000 960 980 1,790 175,972,000 68
04 Dec 2020 0 985 940 950 5,597 538,338,000 134
07 Dec 2020 0 1,010 955 980 8,324 821,115,000 171
08 Dec 2020 0 1,010 980 985 3,683 364,180,000 100
10 Dec 2020 0 1,000 980 985 2,387 236,439,000 84
11 Dec 2020 0 1,045 985 1,025 7,097 720,641,500 215
14 Dec 2020 0 1,040 1,000 1,020 3,283 335,724,000 117
15 Dec 2020 0 1,020 990 1,010 2,450 246,300,000 68
16 Dec 2020 0 1,040 1,010 1,025 2,239 229,957,000 79
17 Dec 2020 0 1,050 1,020 1,020 2,734 281,607,000 140
18 Dec 2020 0 1,070 990 1,065 11,916 1,252,818,000 216
21 Dec 2020 0 1,090 1,040 1,070 6,581 696,951,500 198
22 Dec 2020 0 1,070 1,020 1,045 5,424 562,859,500 161
28 Dec 2020 0 1,070 995 1,025 2,702 276,071,000 69
29 Dec 2020 0 1,065 1,015 1,045 6,300 662,985,000 138
30 Dec 2020 0 1,300 1,010 1,285 153,955 18,859,570,500 3,232
04 Jan 2021 0 1,490 1,250 1,490 72,403 9,894,499,500 2,017
05 Jan 2021 0 1,630 1,495 1,605 68,750 10,872,492,500 2,002
06 Jan 2021 0 1,775 1,580 1,665 132,114 22,432,599,000 3,345
07 Jan 2021 0 1,715 1,550 1,590 57,921 9,360,673,000 1,778
08 Jan 2021 0 1,615 1,515 1,535 31,248 4,810,706,000 1,097
11 Jan 2021 0 1,580 1,440 1,530 18,077 2,734,155,500 801
12 Jan 2021 0 1,550 1,480 1,480 9,720 1,455,901,000 521
13 Jan 2021 0 1,530 1,465 1,500 12,470 1,858,080,500 494
14 Jan 2021 0 1,530 1,450 1,465 14,660 2,158,789,000 525
15 Jan 2021 0 1,500 1,400 1,420 12,999 1,853,621,500 494
18 Jan 2021 0 1,725 1,370 1,725 98,209 15,869,311,500 1,857
19 Jan 2021 0 1,840 1,620 1,740 172,611 29,857,311,000 3,632
20 Jan 2021 0 1,760 1,620 1,660 95,539 15,875,693,500 2,952
21 Jan 2021 0 1,760 1,660 1,660 43,024 7,294,536,500 1,323

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 100 IDR) 07 Jul 2020 09 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active