Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 18 Sep 2024
78.11% Scripless = 562,400,000.000
Local Percentage
76.00%
Foreign Percentage
2.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 1,725 1,715 1,720 2,920 502,071,000 117
26 Sep 2023 0 1,725 1,715 1,715 2,461 422,906,500 110
27 Sep 2023 0 1,725 1,715 1,715 659 113,256,500 108
29 Sep 2023 0 1,725 1,715 1,715 1,566 269,030,500 92
02 Oct 2023 0 1,725 1,715 1,715 2,512 431,191,500 119
03 Oct 2023 0 1,725 1,715 1,715 1,630 279,879,500 142
04 Oct 2023 0 1,720 1,710 1,715 3,517 602,997,500 187
05 Oct 2023 0 1,720 1,715 1,715 7,688 1,318,584,000 110
06 Oct 2023 0 1,725 1,715 1,720 1,878 322,860,500 106
09 Oct 2023 0 1,725 1,715 1,715 4,271 732,824,500 145
10 Oct 2023 0 1,725 1,710 1,715 3,160 541,857,500 162
11 Oct 2023 0 1,720 1,710 1,710 4,310 737,373,000 151
12 Oct 2023 0 1,720 1,710 1,715 4,064 696,708,000 139
13 Oct 2023 0 1,720 1,710 1,715 647 110,912,500 90
16 Oct 2023 0 1,720 1,710 1,710 690 118,249,500 101
18 Oct 2023 0 1,715 1,695 1,705 5,703 974,927,500 139
19 Oct 2023 0 1,705 1,680 1,695 3,903 664,028,500 303
20 Oct 2023 0 1,700 1,690 1,690 2,019 341,889,500 150
23 Oct 2023 0 1,690 1,665 1,675 2,221 372,840,000 244
25 Oct 2023 0 1,685 1,670 1,675 809 135,626,000 143
26 Oct 2023 0 1,715 1,650 1,660 1,336 222,572,000 241
30 Oct 2023 0 1,675 1,645 1,650 1,243 205,416,500 199
31 Oct 2023 0 1,650 1,590 1,610 2,156 347,623,000 284
01 Nov 2023 0 1,620 1,590 1,595 4,380 700,461,000 233
02 Nov 2023 0 1,615 1,580 1,585 4,417 701,581,000 235
03 Nov 2023 0 1,595 1,565 1,590 1,688 267,099,500 173
06 Nov 2023 0 1,595 1,580 1,580 2,171 344,338,500 204
07 Nov 2023 0 1,595 1,550 1,575 1,084 170,951,500 141
08 Nov 2023 0 1,575 1,555 1,560 2,117 331,157,500 174
09 Nov 2023 0 1,575 1,560 1,570 573 89,643,500 88
10 Nov 2023 0 1,570 1,555 1,555 976 152,419,000 123
13 Nov 2023 0 1,570 1,560 1,560 753 117,619,000 96
14 Nov 2023 0 1,565 1,550 1,560 1,390 216,433,500 126
15 Nov 2023 0 1,590 1,555 1,565 841 131,632,000 107
20 Nov 2023 0 1,570 1,555 1,560 755 117,882,000 72
21 Nov 2023 0 1,585 1,555 1,575 960 151,616,500 118
22 Nov 2023 0 1,590 1,555 1,580 1,942 307,321,000 146
23 Nov 2023 0 1,595 1,570 1,575 1,634 258,827,000 126
24 Nov 2023 0 1,600 1,575 1,590 1,255 199,552,500 143
27 Nov 2023 0 1,635 1,590 1,630 1,652 266,036,000 149
28 Nov 2023 0 1,635 1,615 1,625 1,151 187,401,500 113
29 Nov 2023 0 1,640 1,625 1,625 1,302 211,937,000 95
30 Nov 2023 0 1,640 1,620 1,625 945 154,183,500 103
04 Dec 2023 0 1,615 1,540 1,605 5,674 902,722,500 230
06 Dec 2023 0 1,630 1,615 1,630 4,742 770,386,000 49
07 Dec 2023 0 1,635 1,560 1,605 457 73,210,500 99
08 Dec 2023 0 1,630 1,600 1,630 929 148,975,500 45
11 Dec 2023 0 1,630 1,600 1,630 254 40,864,500 44
12 Dec 2023 0 1,630 1,600 1,620 559 90,016,500 60
15 Dec 2023 0 1,620 1,600 1,615 248 39,900,500 42
18 Dec 2023 0 1,630 1,615 1,620 680 110,039,500 66
19 Dec 2023 0 1,625 1,610 1,625 745 120,649,000 42
20 Dec 2023 0 1,630 1,620 1,625 990 160,613,500 62
21 Dec 2023 0 1,630 1,615 1,620 7,578 1,227,719,000 43
22 Dec 2023 0 1,635 1,615 1,625 459 74,724,500 65
28 Dec 2023 0 1,630 1,620 1,625 396 64,448,500 55
29 Dec 2023 0 1,635 1,615 1,615 816 132,341,500 84
02 Jan 2024 0 1,640 1,615 1,640 1,130 184,469,500 61
03 Jan 2024 0 1,650 1,630 1,650 1,545 253,897,500 79
04 Jan 2024 0 1,660 1,635 1,660 1,154 190,381,500 87
05 Jan 2024 0 1,660 1,650 1,650 790 130,756,500 77
08 Jan 2024 0 1,665 1,645 1,660 913 151,413,500 167
09 Jan 2024 0 1,675 1,650 1,670 920 153,583,500 90
10 Jan 2024 0 1,695 1,670 1,690 386 65,091,500 68
11 Jan 2024 0 1,690 1,665 1,675 825 138,244,500 152
12 Jan 2024 0 1,680 1,665 1,670 673 112,418,000 85
15 Jan 2024 0 1,675 1,665 1,675 718 119,868,500 69
16 Jan 2024 0 1,690 1,670 1,685 2,235 376,356,500 64
17 Jan 2024 0 1,690 1,675 1,680 764 128,477,000 147
19 Jan 2024 0 1,680 1,670 1,680 894 149,728,000 47
23 Jan 2024 0 1,690 1,675 1,675 684 114,684,500 46
24 Jan 2024 0 1,675 1,645 1,650 1,056 174,940,000 121
26 Jan 2024 0 1,670 1,650 1,655 562 93,029,500 61
29 Jan 2024 0 1,670 1,645 1,645 757 124,890,500 110
30 Jan 2024 0 1,650 1,620 1,620 3,297 537,325,000 697
31 Jan 2024 0 1,650 1,620 1,630 1,599 260,255,000 254
01 Feb 2024 0 1,670 1,630 1,635 882 145,431,000 183
02 Feb 2024 0 1,640 1,630 1,635 840 137,280,000 49
05 Feb 2024 0 1,655 1,625 1,635 614 100,191,500 95
06 Feb 2024 0 1,645 1,630 1,645 251 41,059,000 49
07 Feb 2024 0 1,650 1,630 1,650 313 51,319,000 51
12 Feb 2024 0 1,655 1,635 1,650 258 42,394,500 67
13 Feb 2024 0 1,675 1,650 1,675 714 118,517,500 100
15 Feb 2024 0 1,705 1,670 1,675 1,642 277,834,000 147
16 Feb 2024 0 1,700 1,645 1,660 1,357 225,078,500 100
19 Feb 2024 0 1,690 1,650 1,650 1,128 186,768,000 179
20 Feb 2024 0 1,650 1,620 1,635 1,164 190,269,000 208
21 Feb 2024 0 1,645 1,620 1,630 1,244 202,343,000 225
22 Feb 2024 0 1,640 1,620 1,640 545 88,711,000 89
23 Feb 2024 0 1,645 1,625 1,640 163 26,646,000 36
26 Feb 2024 0 1,640 1,620 1,630 374 61,023,000 63
27 Feb 2024 0 1,630 1,615 1,620 509 82,604,000 148
28 Feb 2024 0 1,630 1,620 1,630 606 98,608,500 61
29 Feb 2024 0 1,630 1,625 1,625 278 45,228,000 53
01 Mar 2024 0 1,630 1,620 1,630 461 74,750,500 67
04 Mar 2024 0 1,635 1,615 1,620 394 63,972,000 78
05 Mar 2024 0 1,630 1,615 1,615 1,061 172,501,000 155
06 Mar 2024 0 1,620 1,595 1,605 1,164 186,833,000 375
07 Mar 2024 0 1,620 1,600 1,605 929 149,321,500 119
13 Mar 2024 0 1,630 1,615 1,615 1,219 197,373,500 111
18 Mar 2024 0 1,625 1,605 1,605 440 70,824,000 93
19 Mar 2024 0 1,620 1,600 1,605 706 113,404,500 248
20 Mar 2024 0 1,615 1,600 1,605 1,036 166,284,500 300
21 Mar 2024 0 1,615 1,600 1,615 936 150,343,000 95
22 Mar 2024 0 1,655 1,610 1,610 975 157,632,000 99
25 Mar 2024 0 1,650 1,610 1,635 9,733 1,588,003,000 307
26 Mar 2024 0 1,635 1,610 1,620 11,113 1,800,118,000 571
28 Mar 2024 0 1,630 1,620 1,620 1,418 230,419,500 81
02 Apr 2024 0 1,650 1,625 1,630 1,430 233,667,500 91
03 Apr 2024 0 1,640 1,630 1,635 428 69,873,500 40
04 Apr 2024 0 1,640 1,625 1,630 3,492 570,230,000 154
05 Apr 2024 0 1,650 1,630 1,645 347 56,940,000 51
16 Apr 2024 0 1,645 1,620 1,640 546 89,101,500 86
17 Apr 2024 0 1,640 1,625 1,630 334 54,525,500 66
18 Apr 2024 0 1,630 1,625 1,630 482 78,542,500 49
19 Apr 2024 0 1,635 1,620 1,620 2,242 363,987,500 81
22 Apr 2024 0 1,640 1,620 1,620 663 107,495,000 65
24 Apr 2024 0 1,640 1,625 1,625 293 47,680,000 23
25 Apr 2024 0 1,635 1,625 1,630 51 8,315,500 17
26 Apr 2024 0 1,645 1,630 1,630 862 140,716,000 32
29 Apr 2024 0 1,640 1,615 1,620 465 75,512,500 52
02 May 2024 0 1,660 1,630 1,650 2,978 490,753,500 136
06 May 2024 0 1,680 1,645 1,680 1,093 182,920,500 78
07 May 2024 0 1,680 1,660 1,670 347 58,011,000 56
08 May 2024 0 1,685 1,625 1,635 939 155,377,000 194
14 May 2024 0 1,680 1,650 1,660 420 69,661,000 88
15 May 2024 0 1,675 1,650 1,650 535 88,718,000 86
16 May 2024 0 1,675 1,655 1,665 1,145 190,807,000 70
17 May 2024 0 1,675 1,660 1,665 122 20,330,000 33
20 May 2024 0 1,685 1,665 1,680 1,164 194,998,000 97
22 May 2024 0 1,690 1,665 1,680 771 129,386,500 61
28 May 2024 0 1,700 1,675 1,680 1,441 243,151,000 116
30 May 2024 0 1,685 1,660 1,670 1,117 186,234,500 113
31 May 2024 0 1,700 1,670 1,670 523 87,786,500 66
03 Jun 2024 0 1,695 1,660 1,665 989 165,491,000 129
05 Jun 2024 0 1,695 1,675 1,680 624 104,945,000 68
06 Jun 2024 0 1,690 1,675 1,680 611 102,856,000 69
07 Jun 2024 0 1,695 1,680 1,685 646 109,041,000 90
10 Jun 2024 0 1,695 1,670 1,695 1,223 206,170,000 118
11 Jun 2024 0 1,695 1,670 1,690 1,132 189,921,500 124
13 Jun 2024 0 1,680 1,665 1,670 160 26,777,000 42
14 Jun 2024 0 1,690 1,660 1,680 2,221 371,228,500 135
19 Jun 2024 0 1,685 1,660 1,680 1,881 315,998,000 124
20 Jun 2024 0 1,685 1,675 1,685 350 58,914,000 78
21 Jun 2024 0 1,730 1,685 1,720 8,471 1,444,459,500 614
24 Jun 2024 0 1,800 1,725 1,770 8,933 1,572,031,500 819
25 Jun 2024 0 1,775 1,740 1,750 2,248 394,589,500 325
26 Jun 2024 0 1,815 1,750 1,815 11,935 2,143,757,500 1,646
27 Jun 2024 0 1,870 1,820 1,860 15,876 2,934,704,500 1,545
28 Jun 2024 0 1,900 1,860 1,875 17,188 3,228,900,000 944
01 Jul 2024 0 1,900 1,875 1,895 31,991 6,039,341,500 1,417
02 Jul 2024 0 1,765 1,680 1,695 23,426 3,993,728,000 1,610
03 Jul 2024 0 1,700 1,630 1,635 14,809 2,455,635,000 1,236
04 Jul 2024 0 1,680 1,615 1,655 11,910 1,959,378,500 704
05 Jul 2024 0 1,665 1,635 1,640 6,379 1,048,926,500 461
08 Jul 2024 0 1,660 1,635 1,650 4,229 697,842,500 305
09 Jul 2024 0 1,660 1,610 1,645 6,273 1,023,722,000 516
10 Jul 2024 0 1,655 1,635 1,645 1,968 323,601,000 193
11 Jul 2024 0 1,655 1,640 1,645 2,912 478,769,000 203
12 Jul 2024 0 1,660 1,640 1,655 1,536 253,915,000 202
15 Jul 2024 0 1,665 1,650 1,655 2,577 427,429,000 196
16 Jul 2024 0 1,670 1,655 1,665 1,331 221,430,000 142
17 Jul 2024 0 1,670 1,655 1,655 1,989 330,319,500 149
18 Jul 2024 0 1,665 1,650 1,655 1,990 329,389,500 230
19 Jul 2024 0 1,665 1,655 1,660 1,734 287,905,500 165
22 Jul 2024 0 1,670 1,660 1,670 3,159 526,213,000 171
23 Jul 2024 0 1,675 1,665 1,670 1,407 234,713,500 111
24 Jul 2024 0 1,670 1,655 1,660 1,819 302,267,000 127
25 Jul 2024 0 1,670 1,655 1,660 3,426 567,945,000 148
26 Jul 2024 0 1,665 1,655 1,660 2,215 367,823,500 111
29 Jul 2024 0 1,670 1,645 1,660 2,075 343,511,500 158
30 Jul 2024 0 1,670 1,655 1,660 1,251 207,511,000 109
31 Jul 2024 0 1,665 1,570 1,615 18,578 2,971,524,500 868
01 Aug 2024 0 1,625 1,575 1,605 2,959 472,902,000 334
02 Aug 2024 0 1,610 1,600 1,605 1,463 234,327,000 168
05 Aug 2024 0 1,605 1,565 1,575 5,153 812,382,500 455
06 Aug 2024 0 1,600 1,560 1,580 1,805 284,680,000 153
08 Aug 2024 0 1,600 1,585 1,590 518 82,170,000 62
09 Aug 2024 0 1,605 1,590 1,600 862 137,767,000 52
12 Aug 2024 1,600 1,605 1,590 1,595 836 133,464,000 95
13 Aug 2024 1,600 1,600 1,590 1,595 1,202 191,655,500 116
14 Aug 2024 1,600 1,605 1,595 1,600 585 93,575,000 48
15 Aug 2024 1,600 1,605 1,595 1,600 720 115,042,500 78
16 Aug 2024 1,600 1,605 1,595 1,605 772 123,532,000 81
19 Aug 2024 1,605 1,610 1,600 1,605 643 103,047,500 70
20 Aug 2024 1,610 1,615 1,605 1,610 1,085 174,673,000 196
21 Aug 2024 1,615 1,630 1,615 1,620 1,005 162,988,500 108
22 Aug 2024 1,620 1,620 1,600 1,610 1,505 241,393,500 110
26 Aug 2024 1,600 1,620 1,600 1,610 2,467 398,565,000 98
27 Aug 2024 1,610 1,620 1,605 1,615 671 107,989,000 98
28 Aug 2024 1,620 1,620 1,610 1,610 782 126,179,000 91
29 Aug 2024 1,625 1,660 1,625 1,635 7,278 1,190,425,500 277

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 180 IDR) 01 Jul 2024 03 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 PANS : 250 IDR) 06 Jul 2023 10 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 PANS : 150 IDR) 21 Jul 2022 25 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2021 13 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Cash Dividend (1 PANS : 100 IDR) 09 Jul 2020 23 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active