Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 4 Aug 2020
78.11% Scripless = 562,400,000.000
Local Percentage
75.09%
Foreign Percentage
3.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 1,705 1,675 1,685 367 61,751,000 29
14 Aug 2019 0 1,690 1,650 1,665 336 56,004,500 37
19 Aug 2019 0 1,680 1,650 1,670 325 54,019,000 39
20 Aug 2019 0 1,680 1,640 1,645 97 15,996,000 10
22 Aug 2019 0 1,660 1,630 1,650 139 22,846,500 13
23 Aug 2019 0 1,650 1,600 1,615 426 68,780,500 21
26 Aug 2019 0 1,660 1,550 1,560 1,941 305,509,000 104
27 Aug 2019 0 1,590 1,550 1,560 1,742 272,724,500 59
28 Aug 2019 0 1,610 1,565 1,565 563 88,639,000 31
29 Aug 2019 0 1,595 1,560 1,560 118 18,477,500 16
30 Aug 2019 0 1,580 1,540 1,570 273 42,827,000 19
02 Sep 2019 0 1,620 1,575 1,575 124 19,696,500 10
03 Sep 2019 0 1,570 1,550 1,570 378 59,156,500 26
04 Sep 2019 0 1,585 1,550 1,550 1,515 234,843,500 42
06 Sep 2019 0 1,590 1,555 1,570 183 28,944,000 15
10 Sep 2019 0 1,610 1,560 1,610 972 154,898,500 35
11 Sep 2019 0 1,690 1,600 1,635 285 46,309,000 36
12 Sep 2019 0 1,680 1,610 1,610 189 30,643,000 23
16 Sep 2019 0 1,660 1,600 1,600 764 122,346,000 22
18 Sep 2019 0 1,620 1,560 1,600 115 18,192,500 16
23 Sep 2019 0 1,605 1,570 1,575 164 25,816,500 14
24 Sep 2019 0 1,575 1,550 1,565 340 53,045,000 16
25 Sep 2019 0 1,565 1,545 1,545 125 19,441,500 17
26 Sep 2019 0 1,600 1,550 1,565 420 65,398,000 25
27 Sep 2019 0 1,570 1,550 1,555 729 113,487,500 31
30 Sep 2019 0 1,555 1,535 1,545 121 18,672,500 11
02 Oct 2019 0 1,585 1,555 1,555 149 23,219,500 11
07 Oct 2019 0 1,585 1,540 1,545 153 23,801,000 16
08 Oct 2019 0 1,545 1,515 1,545 68 10,472,000 7
14 Oct 2019 0 1,600 1,550 1,590 283 44,313,000 23
01 Nov 2019 0 1,570 1,565 1,565 123 19,258,500 15
08 Nov 2019 0 1,565 1,540 1,540 569 87,781,500 17
18 Nov 2019 0 1,515 1,450 1,490 236 35,066,000 29
20 Nov 2019 0 1,490 1,480 1,480 18 2,668,000 6
21 Nov 2019 0 1,490 1,480 1,480 25 3,717,000 7
25 Nov 2019 0 1,520 1,475 1,475 211 31,364,000 18
27 Nov 2019 0 1,515 1,440 1,500 17 2,476,000 7
28 Nov 2019 0 1,540 1,410 1,410 658 94,203,000 35
03 Dec 2019 0 1,460 1,420 1,420 86 12,221,000 11
06 Dec 2019 0 1,460 1,400 1,410 1,246 174,920,000 24
11 Dec 2019 0 1,460 1,395 1,405 721 101,198,500 49
13 Dec 2019 0 1,420 1,395 1,395 247 34,574,500 20
17 Dec 2019 0 1,430 1,400 1,420 313 43,888,500 23
18 Dec 2019 0 1,410 1,395 1,400 840 117,993,000 41
23 Dec 2019 0 1,430 1,400 1,425 423 59,231,000 15
02 Jan 2020 0 1,425 1,350 1,400 494 69,167,500 32
07 Jan 2020 0 1,400 1,370 1,390 461 63,910,000 29
08 Jan 2020 0 1,400 1,390 1,390 62 8,619,000 10
09 Jan 2020 0 1,400 1,390 1,400 115 16,069,000 10
13 Jan 2020 0 1,400 1,375 1,385 1,449 199,650,000 45
14 Jan 2020 0 1,420 1,380 1,385 331 46,236,000 23
15 Jan 2020 0 1,390 1,350 1,360 1,847 254,592,000 49
21 Jan 2020 0 1,360 1,350 1,355 553 75,065,500 20
27 Jan 2020 0 1,380 1,310 1,320 394 52,714,000 18
29 Jan 2020 0 1,380 1,320 1,325 48 6,374,000 6
05 Feb 2020 0 1,375 1,295 1,310 1,286 167,537,500 15
06 Feb 2020 0 1,300 1,250 1,300 196 24,872,000 20
11 Feb 2020 0 1,280 1,280 1,280 5 640,000 2
17 Feb 2020 0 1,290 1,215 1,255 494 61,987,500 25
18 Feb 2020 0 1,260 1,215 1,245 5,285 642,650,500 33
20 Feb 2020 0 1,250 1,195 1,205 1,945 234,987,500 77
21 Feb 2020 0 1,295 1,150 1,160 2,123 251,501,000 130
25 Feb 2020 0 1,155 1,100 1,100 1,246 140,297,500 93
28 Feb 2020 0 1,045 980 1,000 1,525 152,163,500 61
03 Mar 2020 0 1,100 925 975 122 11,814,000 13
04 Mar 2020 0 1,030 955 1,000 4,466 433,781,000 63
06 Mar 2020 0 1,095 955 1,090 1,580 153,472,000 43
10 Mar 2020 0 995 965 980 774 75,805,000 18
11 Mar 2020 0 1,100 955 960 1,308 125,617,500 23
12 Mar 2020 0 940 890 890 1,705 154,093,500 48
16 Mar 2020 0 850 785 785 1,183 93,916,500 46
17 Mar 2020 0 785 735 735 1,735 128,332,000 53
20 Mar 2020 0 720 625 720 267 17,262,500 28
27 Mar 2020 0 800 750 800 2,583 205,767,000 43
30 Mar 2020 0 750 745 745 628 46,809,000 30
01 Apr 2020 0 800 760 760 17 1,318,500 6
02 Apr 2020 0 790 745 785 38 2,941,500 12
03 Apr 2020 0 930 800 900 57 4,800,000 11
08 Apr 2020 0 1,000 930 930 1,154 108,337,000 41
09 Apr 2020 0 940 885 905 46 4,144,500 13
13 Apr 2020 0 905 845 900 620 54,285,000 30
14 Apr 2020 0 930 870 900 1,276 117,367,500 25
15 Apr 2020 0 900 840 840 1,771 152,556,500 84
17 Apr 2020 0 880 800 825 1,144 94,447,000 51
20 Apr 2020 0 855 840 840 110 9,359,500 16
21 Apr 2020 0 870 785 785 4,751 372,995,000 56
22 Apr 2020 0 790 735 735 12,559 924,789,000 262
23 Apr 2020 0 760 705 710 761 55,919,000 89
24 Apr 2020 0 745 665 670 6,192 422,561,500 259
27 Apr 2020 0 700 670 670 10,253 687,328,000 93
28 Apr 2020 0 695 660 670 10,485 705,504,500 62
29 Apr 2020 0 730 670 710 38,355 2,657,540,500 239
04 May 2020 0 735 700 700 15,702 1,117,574,000 114
05 May 2020 0 720 695 700 7,261 508,842,000 70
06 May 2020 0 720 690 720 22,106 1,547,601,000 174
08 May 2020 0 755 705 755 16,974 1,248,235,000 103
11 May 2020 0 775 735 745 36,202 2,682,725,000 96
12 May 2020 0 770 720 720 6,238 453,851,500 106
14 May 2020 0 755 720 725 62 4,503,500 11
15 May 2020 0 745 715 730 417 30,183,000 24
18 May 2020 0 750 730 730 90 6,572,000 12
27 May 2020 0 740 735 740 13,672 1,011,718,000 64
28 May 2020 0 760 740 745 5,200 387,340,000 44
29 May 2020 0 760 745 745 10,467 783,927,000 120
02 Jun 2020 0 895 765 855 4,682 382,503,000 149
03 Jun 2020 0 865 800 800 13,298 1,064,494,500 2,316
04 Jun 2020 0 825 765 785 5,702 452,643,000 147
05 Jun 2020 0 810 785 805 1,654 132,436,500 50
08 Jun 2020 0 900 810 885 7,249 619,404,000 223
09 Jun 2020 0 950 865 910 2,139 190,604,500 103
10 Jun 2020 0 940 850 875 2,105 181,809,500 81
11 Jun 2020 0 895 820 865 946 81,893,000 33
12 Jun 2020 0 890 805 855 160 13,466,500 30
15 Jun 2020 0 895 830 870 1,040 89,856,000 44
16 Jun 2020 0 905 875 900 1,107 99,245,500 55
17 Jun 2020 0 930 900 915 1,546 140,489,000 84
19 Jun 2020 0 920 905 905 421 38,462,500 45
23 Jun 2020 0 905 895 895 1,312 117,928,500 43
25 Jun 2020 0 910 890 900 1,248 112,835,000 83
26 Jun 2020 0 1,035 890 975 5,768 557,303,500 246
29 Jun 2020 0 1,010 910 935 9,140 863,292,000 421
30 Jun 2020 0 1,020 960 1,015 17,688 1,746,394,500 620
01 Jul 2020 0 1,050 975 1,000 8,134 811,057,000 257
02 Jul 2020 0 1,190 1,020 1,130 50,676 5,600,385,500 2,077
03 Jul 2020 0 1,160 1,090 1,105 48,150 5,394,546,000 1,524
06 Jul 2020 0 1,135 1,085 1,110 51,509 5,714,911,500 1,452
07 Jul 2020 0 1,130 1,045 1,065 93,435 10,001,070,500 2,205
08 Jul 2020 0 995 995 995 3,442 342,479,000 158
09 Jul 2020 0 930 930 930 3,608 335,544,000 213
10 Jul 2020 0 910 865 865 25,111 2,186,342,000 833
13 Jul 2020 0 900 840 880 13,481 1,184,130,500 581
14 Jul 2020 0 890 865 870 3,893 339,510,500 233
15 Jul 2020 0 885 865 875 4,229 369,419,500 168
16 Jul 2020 0 875 865 875 6,809 592,997,000 145
17 Jul 2020 0 880 865 865 3,191 277,728,000 110
20 Jul 2020 0 875 855 860 3,262 281,730,000 158
21 Jul 2020 0 870 845 855 6,600 565,026,500 247
22 Jul 2020 0 865 850 855 3,541 302,932,500 124
23 Jul 2020 0 860 845 845 5,170 438,709,000 220
24 Jul 2020 0 850 830 845 4,567 383,879,500 197
27 Jul 2020 0 845 830 835 2,355 197,119,500 138
28 Jul 2020 0 835 815 815 4,915 402,228,500 203
30 Jul 2020 0 810 800 805 2,723 219,339,500 124
03 Aug 2020 0 815 760 780 7,284 577,467,000 225
04 Aug 2020 0 815 770 805 2,302 182,343,000 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 100 IDR) 07 Jul 2020 09 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active