Efek Terdaftar
Panin Sekuritas Tbk, PT
- Security name
- Panin Sekuritas Tbk
- Issuer
- Panin Sekuritas Tbk, PT
- ISIN Code
- ID1000109200
- Short Code
- PANS
- Type
-
Saham Biasa
- Listing Date
- 07 Juni 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 720,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 Januari 2008
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 720,000,000 (Total)
- As of 30 Jul 2025
- 78.11% Scripless
=
562,400,000.000
- Local Percentage
-
76.04%
- Foreign Percentage
-
2.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024080505 Aug 2024 |
0 |
1,605 |
1,565 |
1,575 |
5,153 |
812,382,500 |
455 |
| 2024080606 Aug 2024 |
0 |
1,600 |
1,560 |
1,580 |
1,805 |
284,680,000 |
153 |
| 2024080808 Aug 2024 |
0 |
1,600 |
1,585 |
1,590 |
518 |
82,170,000 |
62 |
| 2024080909 Aug 2024 |
0 |
1,605 |
1,590 |
1,600 |
862 |
137,767,000 |
52 |
| 2024081212 Aug 2024 |
1,600 |
1,605 |
1,590 |
1,595 |
836 |
133,464,000 |
95 |
| 2024081313 Aug 2024 |
1,600 |
1,600 |
1,590 |
1,595 |
1,202 |
191,655,500 |
116 |
| 2024081414 Aug 2024 |
1,600 |
1,605 |
1,595 |
1,600 |
585 |
93,575,000 |
48 |
| 2024081515 Aug 2024 |
1,600 |
1,605 |
1,595 |
1,600 |
720 |
115,042,500 |
78 |
| 2024081616 Aug 2024 |
1,600 |
1,605 |
1,595 |
1,605 |
772 |
123,532,000 |
81 |
| 2024081919 Aug 2024 |
1,605 |
1,610 |
1,600 |
1,605 |
643 |
103,047,500 |
70 |
| 2024082020 Aug 2024 |
1,610 |
1,615 |
1,605 |
1,610 |
1,085 |
174,673,000 |
196 |
| 2024082121 Aug 2024 |
1,615 |
1,630 |
1,615 |
1,620 |
1,005 |
162,988,500 |
108 |
| 2024082222 Aug 2024 |
1,620 |
1,620 |
1,600 |
1,610 |
1,505 |
241,393,500 |
110 |
| 2024082626 Aug 2024 |
1,600 |
1,620 |
1,600 |
1,610 |
2,467 |
398,565,000 |
98 |
| 2024082727 Aug 2024 |
1,610 |
1,620 |
1,605 |
1,615 |
671 |
107,989,000 |
98 |
| 2024082828 Aug 2024 |
1,620 |
1,620 |
1,610 |
1,610 |
782 |
126,179,000 |
91 |
| 2024082929 Aug 2024 |
1,625 |
1,660 |
1,625 |
1,635 |
7,278 |
1,190,425,500 |
277 |
| 2024092626 Sep 2024 |
1,635 |
1,640 |
1,600 |
1,600 |
5,665 |
912,261,500 |
235 |
| 2024092727 Sep 2024 |
1,610 |
1,620 |
1,610 |
1,620 |
2,835 |
457,649,500 |
49 |
| 2024093030 Sep 2024 |
1,620 |
1,620 |
1,600 |
1,605 |
1,338 |
215,730,000 |
93 |
| 2024100101 Oct 2024 |
1,620 |
1,625 |
1,600 |
1,610 |
1,662 |
267,152,000 |
74 |
| 2024100202 Oct 2024 |
1,610 |
1,625 |
1,610 |
1,615 |
677 |
109,090,500 |
47 |
| 2024100303 Oct 2024 |
1,625 |
1,625 |
1,610 |
1,620 |
401 |
64,713,500 |
68 |
| 2024100404 Oct 2024 |
1,620 |
1,620 |
1,605 |
1,620 |
456 |
73,573,500 |
63 |
| 2024100707 Oct 2024 |
1,620 |
1,625 |
1,615 |
1,620 |
1,700 |
275,627,000 |
97 |
| 2024100808 Oct 2024 |
1,625 |
1,630 |
1,610 |
1,630 |
990 |
160,739,500 |
52 |
| 2024100909 Oct 2024 |
1,630 |
1,635 |
1,620 |
1,630 |
1,092 |
177,876,000 |
109 |
| 2024101010 Oct 2024 |
1,635 |
1,660 |
1,630 |
1,655 |
2,553 |
419,395,500 |
192 |
| 2024101111 Oct 2024 |
1,655 |
1,665 |
1,645 |
1,655 |
1,597 |
264,671,000 |
180 |
| 2024101414 Oct 2024 |
1,655 |
1,660 |
1,635 |
1,645 |
293 |
48,144,500 |
71 |
| 2024101515 Oct 2024 |
1,645 |
1,660 |
1,630 |
1,640 |
470 |
77,301,500 |
100 |
| 2024101616 Oct 2024 |
1,640 |
1,640 |
1,615 |
1,635 |
506 |
82,361,000 |
86 |
| 2024101717 Oct 2024 |
1,635 |
1,640 |
1,615 |
1,635 |
270 |
44,141,500 |
54 |
| 2024101818 Oct 2024 |
1,635 |
1,650 |
1,630 |
1,630 |
270 |
44,273,000 |
52 |
| 2024102121 Oct 2024 |
1,650 |
1,650 |
1,630 |
1,640 |
748 |
122,443,500 |
137 |
| 2024102222 Oct 2024 |
1,645 |
1,645 |
1,630 |
1,635 |
701 |
114,681,500 |
84 |
| 2024102323 Oct 2024 |
1,640 |
1,650 |
1,630 |
1,635 |
525 |
86,161,500 |
94 |
| 2024102424 Oct 2024 |
1,640 |
1,650 |
1,635 |
1,635 |
188 |
30,843,500 |
46 |
| 2024102525 Oct 2024 |
1,635 |
1,655 |
1,635 |
1,650 |
1,249 |
205,661,000 |
87 |
| 2024102828 Oct 2024 |
1,650 |
1,650 |
1,625 |
1,625 |
2,270 |
370,481,000 |
78 |
| 2024102929 Oct 2024 |
1,625 |
1,645 |
1,625 |
1,630 |
861 |
140,319,500 |
41 |
| 2024103030 Oct 2024 |
1,625 |
1,685 |
1,625 |
1,670 |
6,017 |
1,000,345,500 |
305 |
| 2024103131 Oct 2024 |
1,670 |
1,680 |
1,650 |
1,660 |
1,402 |
233,553,000 |
163 |
| 2024110101 Nov 2024 |
1,670 |
1,670 |
1,620 |
1,655 |
2,489 |
409,865,000 |
325 |
| 2024110404 Nov 2024 |
1,655 |
1,660 |
1,640 |
1,640 |
1,402 |
230,850,000 |
161 |
| 2024110505 Nov 2024 |
1,650 |
1,660 |
1,640 |
1,640 |
929 |
152,820,500 |
80 |
| 2024110606 Nov 2024 |
1,640 |
1,665 |
1,640 |
1,645 |
4,309 |
710,572,000 |
117 |
| 2024110707 Nov 2024 |
1,645 |
1,655 |
1,630 |
1,630 |
1,619 |
265,349,500 |
283 |
| 2024110808 Nov 2024 |
1,635 |
1,670 |
1,625 |
1,670 |
5,639 |
930,610,000 |
237 |
| 2024111111 Nov 2024 |
1,670 |
1,670 |
1,625 |
1,655 |
3,028 |
496,716,500 |
595 |
| 2024111212 Nov 2024 |
1,655 |
1,665 |
1,630 |
1,655 |
2,525 |
416,667,500 |
180 |
| 2024111313 Nov 2024 |
1,655 |
1,655 |
1,640 |
1,655 |
2,019 |
332,213,500 |
210 |
| 2024111414 Nov 2024 |
1,655 |
1,655 |
1,640 |
1,650 |
2,905 |
478,129,000 |
297 |
| 2024111515 Nov 2024 |
1,650 |
1,660 |
1,635 |
1,660 |
3,497 |
576,979,000 |
141 |
| 2024111818 Nov 2024 |
1,660 |
1,660 |
1,630 |
1,630 |
2,188 |
357,793,000 |
169 |
| 2024111919 Nov 2024 |
1,630 |
1,655 |
1,630 |
1,645 |
828 |
135,016,000 |
42 |
| 2024112020 Nov 2024 |
1,645 |
1,645 |
1,630 |
1,645 |
886 |
145,534,000 |
67 |
| 2024112121 Nov 2024 |
1,650 |
1,650 |
1,630 |
1,635 |
894 |
146,130,500 |
44 |
| 2024112222 Nov 2024 |
1,635 |
1,645 |
1,620 |
1,620 |
2,017 |
327,827,500 |
115 |
| 2024112525 Nov 2024 |
1,625 |
1,645 |
1,620 |
1,635 |
321 |
52,308,000 |
55 |
| 2024112626 Nov 2024 |
1,635 |
1,635 |
1,625 |
1,625 |
293 |
47,710,000 |
105 |
| 2024112828 Nov 2024 |
1,630 |
1,640 |
1,625 |
1,635 |
338 |
55,172,000 |
63 |
| 2024112929 Nov 2024 |
1,625 |
1,630 |
1,620 |
1,625 |
535 |
86,949,500 |
56 |
| 2024120202 Dec 2024 |
1,640 |
1,640 |
1,620 |
1,625 |
408 |
66,301,500 |
67 |
| 2024120303 Dec 2024 |
1,620 |
1,635 |
1,620 |
1,635 |
527 |
85,615,500 |
42 |
| 2024120404 Dec 2024 |
1,640 |
1,645 |
1,635 |
1,640 |
346 |
56,711,000 |
31 |
| 2024120505 Dec 2024 |
1,640 |
1,640 |
1,625 |
1,635 |
182 |
29,690,500 |
50 |
| 2024120606 Dec 2024 |
1,630 |
1,640 |
1,630 |
1,640 |
205 |
33,559,500 |
28 |
| 2024120909 Dec 2024 |
1,635 |
1,640 |
1,625 |
1,630 |
540 |
88,146,000 |
72 |
| 2024121010 Dec 2024 |
1,630 |
1,635 |
1,625 |
1,635 |
331 |
53,899,500 |
82 |
| 2024121111 Dec 2024 |
1,640 |
1,640 |
1,620 |
1,630 |
1,240 |
202,171,000 |
124 |
| 2024121212 Dec 2024 |
1,635 |
1,635 |
1,620 |
1,625 |
141 |
22,945,000 |
40 |
| 2024121313 Dec 2024 |
1,635 |
1,635 |
1,620 |
1,620 |
569 |
92,352,500 |
80 |
| 2024121616 Dec 2024 |
1,620 |
1,625 |
1,605 |
1,605 |
3,716 |
597,015,500 |
195 |
| 2024121717 Dec 2024 |
1,610 |
1,635 |
1,605 |
1,605 |
386 |
62,166,500 |
70 |
| 2024121818 Dec 2024 |
1,605 |
1,625 |
1,575 |
1,605 |
3,903 |
621,128,500 |
183 |
| 2024121919 Dec 2024 |
1,605 |
1,605 |
1,555 |
1,590 |
2,495 |
391,683,000 |
308 |
| 2024122020 Dec 2024 |
1,590 |
1,590 |
1,580 |
1,585 |
804 |
127,412,000 |
65 |
| 2024122323 Dec 2024 |
1,585 |
1,600 |
1,585 |
1,595 |
213 |
33,858,000 |
37 |
| 2024122424 Dec 2024 |
1,590 |
1,600 |
1,590 |
1,595 |
271 |
43,218,500 |
28 |
| 2024122727 Dec 2024 |
1,600 |
1,605 |
1,585 |
1,605 |
247 |
39,341,000 |
57 |
| 2024123030 Dec 2024 |
1,605 |
1,605 |
1,590 |
1,605 |
284 |
45,421,000 |
63 |
| 2025010202 Jan 2025 |
1,605 |
1,615 |
1,600 |
1,610 |
342 |
54,807,500 |
51 |
| 2025010303 Jan 2025 |
1,615 |
1,615 |
1,605 |
1,610 |
136 |
21,872,500 |
40 |
| 2025010606 Jan 2025 |
1,610 |
1,615 |
1,590 |
1,600 |
532 |
85,076,000 |
51 |
| 2025010707 Jan 2025 |
1,600 |
1,610 |
1,580 |
1,585 |
1,498 |
239,193,000 |
70 |
| 2025010808 Jan 2025 |
1,590 |
1,595 |
1,585 |
1,585 |
735 |
116,861,000 |
33 |
| 2025010909 Jan 2025 |
1,595 |
1,595 |
1,585 |
1,590 |
117 |
18,593,500 |
41 |
| 2025011010 Jan 2025 |
1,590 |
1,620 |
1,590 |
1,610 |
266 |
42,722,000 |
26 |
| 2025011313 Jan 2025 |
1,620 |
1,620 |
1,585 |
1,595 |
696 |
111,221,000 |
66 |
| 2025011414 Jan 2025 |
1,600 |
1,605 |
1,575 |
1,605 |
663 |
105,413,500 |
66 |
| 2025011515 Jan 2025 |
1,620 |
1,620 |
1,590 |
1,605 |
443 |
70,813,500 |
66 |
| 2025011616 Jan 2025 |
1,605 |
1,620 |
1,600 |
1,610 |
240 |
38,715,000 |
50 |
| 2025011717 Jan 2025 |
1,620 |
1,620 |
1,600 |
1,605 |
162 |
26,038,500 |
37 |
| 2025012020 Jan 2025 |
1,610 |
1,620 |
1,595 |
1,605 |
1,282 |
205,696,000 |
60 |
| 2025012121 Jan 2025 |
1,605 |
1,620 |
1,605 |
1,620 |
115 |
18,568,500 |
28 |
| 2025012222 Jan 2025 |
1,620 |
1,620 |
1,600 |
1,605 |
781 |
125,234,500 |
59 |
| 2025012323 Jan 2025 |
1,610 |
1,620 |
1,610 |
1,615 |
204 |
32,917,500 |
25 |
| 2025012424 Jan 2025 |
1,610 |
1,610 |
1,605 |
1,610 |
81 |
13,020,000 |
13 |
| 2025013030 Jan 2025 |
1,615 |
1,615 |
1,605 |
1,605 |
381 |
61,400,500 |
41 |
| 2025013131 Jan 2025 |
1,610 |
1,615 |
1,610 |
1,615 |
718 |
115,854,500 |
46 |
| 2025020303 Feb 2025 |
1,615 |
1,620 |
1,610 |
1,610 |
728 |
117,344,000 |
56 |
| 2025020404 Feb 2025 |
1,615 |
1,615 |
1,605 |
1,610 |
150 |
24,174,000 |
32 |
| 2025020505 Feb 2025 |
1,615 |
1,615 |
1,605 |
1,615 |
1,140 |
183,733,000 |
39 |
| 2025020606 Feb 2025 |
1,620 |
1,620 |
1,600 |
1,600 |
444 |
71,153,000 |
60 |
| 2025020707 Feb 2025 |
1,600 |
1,605 |
1,600 |
1,605 |
142 |
22,736,000 |
23 |
| 2025021010 Feb 2025 |
1,605 |
1,605 |
1,595 |
1,595 |
418 |
66,830,500 |
52 |
| 2025021111 Feb 2025 |
1,595 |
1,605 |
1,580 |
1,590 |
648 |
103,231,000 |
90 |
| 2025021212 Feb 2025 |
1,590 |
1,590 |
1,580 |
1,590 |
226 |
35,791,500 |
31 |
| 2025021313 Feb 2025 |
1,595 |
1,605 |
1,590 |
1,595 |
60 |
9,592,500 |
21 |
| 2025021414 Feb 2025 |
1,600 |
1,600 |
1,585 |
1,600 |
307 |
48,895,000 |
48 |
| 2025021717 Feb 2025 |
1,600 |
1,605 |
1,595 |
1,605 |
95 |
15,203,500 |
37 |
| 2025021818 Feb 2025 |
1,615 |
1,620 |
1,605 |
1,605 |
1,158 |
186,703,000 |
57 |
| 2025021919 Feb 2025 |
1,605 |
1,615 |
1,600 |
1,605 |
116 |
18,648,000 |
26 |
| 2025022020 Feb 2025 |
1,620 |
1,620 |
1,575 |
1,580 |
1,781 |
282,201,000 |
160 |
| 2025022121 Feb 2025 |
1,580 |
1,580 |
1,530 |
1,550 |
3,259 |
505,225,000 |
367 |
| 2025022424 Feb 2025 |
1,545 |
1,565 |
1,520 |
1,550 |
664 |
102,302,500 |
100 |
| 2025022525 Feb 2025 |
1,550 |
1,550 |
1,535 |
1,535 |
496 |
76,271,000 |
80 |
| 2025022626 Feb 2025 |
1,535 |
1,540 |
1,510 |
1,530 |
485 |
73,800,500 |
69 |
| 2025022727 Feb 2025 |
1,525 |
1,525 |
1,500 |
1,505 |
609 |
91,860,500 |
121 |
| 2025022828 Feb 2025 |
1,505 |
1,510 |
1,450 |
1,450 |
2,092 |
306,828,000 |
159 |
| 2025030303 Mar 2025 |
1,465 |
1,525 |
1,445 |
1,490 |
1,120 |
165,171,500 |
69 |
| 2025030404 Mar 2025 |
1,510 |
1,510 |
1,480 |
1,505 |
241 |
35,885,500 |
30 |
| 2025030505 Mar 2025 |
1,505 |
1,505 |
1,480 |
1,495 |
323 |
47,978,000 |
46 |
| 2025030606 Mar 2025 |
1,505 |
1,505 |
1,490 |
1,495 |
162 |
24,218,000 |
37 |
| 2025030707 Mar 2025 |
1,530 |
1,530 |
1,495 |
1,500 |
597 |
90,213,500 |
30 |
| 2025031010 Mar 2025 |
1,525 |
1,535 |
1,510 |
1,515 |
95 |
14,477,500 |
17 |
| 2025031111 Mar 2025 |
1,505 |
1,505 |
1,495 |
1,495 |
71 |
10,628,000 |
22 |
| 2025031212 Mar 2025 |
1,500 |
1,500 |
1,475 |
1,485 |
267 |
39,749,000 |
68 |
| 2025031313 Mar 2025 |
1,490 |
1,530 |
1,490 |
1,490 |
537 |
80,286,000 |
31 |
| 2025031414 Mar 2025 |
1,495 |
1,505 |
1,485 |
1,500 |
72 |
10,736,500 |
22 |
| 2025031717 Mar 2025 |
1,500 |
1,510 |
1,485 |
1,490 |
262 |
39,222,500 |
45 |
| 2025031818 Mar 2025 |
1,485 |
1,500 |
1,445 |
1,475 |
1,058 |
154,362,000 |
132 |
| 2025031919 Mar 2025 |
1,475 |
1,480 |
1,440 |
1,475 |
257 |
37,567,500 |
34 |
| 2025032020 Mar 2025 |
1,480 |
1,525 |
1,480 |
1,495 |
34 |
5,110,000 |
22 |
| 2025032121 Mar 2025 |
1,500 |
1,500 |
1,450 |
1,470 |
495 |
72,784,000 |
78 |
| 2025032424 Mar 2025 |
1,505 |
1,505 |
1,430 |
1,445 |
559 |
81,407,500 |
125 |
| 2025032525 Mar 2025 |
1,445 |
1,445 |
1,430 |
1,435 |
339 |
48,684,500 |
109 |
| 2025032626 Mar 2025 |
1,435 |
1,490 |
1,410 |
1,445 |
1,413 |
205,826,000 |
142 |
| 2025032727 Mar 2025 |
1,465 |
1,485 |
1,455 |
1,460 |
346 |
50,929,500 |
70 |
| 2025040808 Apr 2025 |
1,435 |
1,440 |
1,350 |
1,365 |
1,621 |
225,882,500 |
286 |
| 2025040909 Apr 2025 |
1,365 |
1,405 |
1,355 |
1,385 |
902 |
124,816,500 |
178 |
| 2025041010 Apr 2025 |
1,385 |
1,430 |
1,385 |
1,430 |
154 |
21,874,000 |
59 |
| 2025041111 Apr 2025 |
1,430 |
1,435 |
1,400 |
1,425 |
160 |
22,781,000 |
37 |
| 2025041414 Apr 2025 |
1,425 |
1,470 |
1,410 |
1,430 |
974 |
139,662,500 |
104 |
| 2025041515 Apr 2025 |
1,440 |
1,495 |
1,440 |
1,480 |
668 |
98,322,000 |
73 |
| 2025041616 Apr 2025 |
1,415 |
1,500 |
1,400 |
1,500 |
607 |
87,386,500 |
96 |
| 2025041717 Apr 2025 |
1,500 |
1,500 |
1,480 |
1,495 |
154 |
22,900,000 |
47 |
| 2025042121 Apr 2025 |
1,495 |
1,505 |
1,450 |
1,475 |
566 |
84,119,000 |
83 |
| 2025042222 Apr 2025 |
1,500 |
1,500 |
1,480 |
1,480 |
676 |
100,265,000 |
62 |
| 2025042323 Apr 2025 |
1,480 |
1,510 |
1,475 |
1,510 |
967 |
143,838,000 |
168 |
| 2025042424 Apr 2025 |
1,500 |
1,555 |
1,500 |
1,530 |
543 |
83,225,000 |
118 |
| 2025042525 Apr 2025 |
1,550 |
1,560 |
1,530 |
1,560 |
518 |
80,295,500 |
67 |
| 2025042828 Apr 2025 |
1,565 |
1,595 |
1,535 |
1,565 |
768 |
119,965,000 |
73 |
| 2025042929 Apr 2025 |
1,525 |
1,530 |
1,490 |
1,525 |
2,569 |
388,717,500 |
262 |
| 2025043030 Apr 2025 |
1,525 |
1,525 |
1,495 |
1,510 |
508 |
76,752,500 |
130 |
| 2025050202 May 2025 |
1,510 |
1,525 |
1,460 |
1,480 |
5,053 |
748,704,000 |
630 |
| 2025050505 May 2025 |
1,480 |
1,510 |
1,445 |
1,460 |
4,041 |
590,251,000 |
505 |
| 2025050606 May 2025 |
1,465 |
1,495 |
1,465 |
1,490 |
388 |
57,618,500 |
123 |
| 2025050707 May 2025 |
1,475 |
1,515 |
1,475 |
1,515 |
846 |
127,010,500 |
107 |
| 2025050808 May 2025 |
1,515 |
1,550 |
1,485 |
1,510 |
847 |
129,077,500 |
160 |
| 2025050909 May 2025 |
1,495 |
1,525 |
1,485 |
1,525 |
1,215 |
182,748,500 |
303 |
| 2025051414 May 2025 |
1,530 |
1,540 |
1,520 |
1,535 |
1,817 |
277,880,500 |
116 |
| 2025051515 May 2025 |
1,535 |
1,560 |
1,530 |
1,555 |
1,484 |
229,023,500 |
256 |
| 2025051616 May 2025 |
1,555 |
1,570 |
1,545 |
1,570 |
1,343 |
208,890,500 |
147 |
| 2025051919 May 2025 |
1,570 |
1,745 |
1,570 |
1,590 |
5,682 |
931,651,500 |
341 |
| 2025052020 May 2025 |
1,600 |
1,625 |
1,600 |
1,610 |
656 |
105,730,500 |
103 |
| 2025052121 May 2025 |
1,610 |
1,625 |
1,600 |
1,605 |
429 |
69,074,500 |
88 |
| 2025052222 May 2025 |
1,605 |
1,615 |
1,600 |
1,605 |
966 |
155,107,500 |
68 |
| 2025052323 May 2025 |
1,605 |
1,615 |
1,605 |
1,610 |
449 |
72,319,000 |
58 |
| 2025052626 May 2025 |
1,615 |
1,625 |
1,610 |
1,620 |
484 |
78,274,500 |
58 |
| 2025052727 May 2025 |
1,625 |
1,625 |
1,610 |
1,615 |
768 |
124,112,000 |
90 |
| 2025052828 May 2025 |
1,610 |
1,615 |
1,590 |
1,610 |
1,665 |
267,333,500 |
127 |
| 2025060202 Jun 2025 |
1,615 |
1,615 |
1,575 |
1,590 |
2,314 |
368,682,500 |
165 |
| 2025060303 Jun 2025 |
1,590 |
1,590 |
1,570 |
1,575 |
2,008 |
316,282,500 |
327 |
| 2025060404 Jun 2025 |
1,580 |
1,585 |
1,560 |
1,565 |
791 |
124,570,000 |
81 |
| 2025060505 Jun 2025 |
1,580 |
1,605 |
1,560 |
1,560 |
1,613 |
253,225,000 |
294 |
| 2025061010 Jun 2025 |
1,595 |
1,595 |
1,555 |
1,565 |
3,087 |
482,636,000 |
295 |
| 2025061111 Jun 2025 |
1,565 |
1,565 |
1,550 |
1,550 |
3,121 |
486,177,000 |
491 |
| 2025061212 Jun 2025 |
1,565 |
1,570 |
1,555 |
1,560 |
3,391 |
528,558,500 |
143 |
| 2025061313 Jun 2025 |
1,565 |
1,570 |
1,550 |
1,560 |
3,531 |
550,101,500 |
188 |
| 2025061616 Jun 2025 |
1,560 |
1,590 |
1,555 |
1,580 |
1,556 |
245,538,000 |
368 |
| 2025061717 Jun 2025 |
1,580 |
1,600 |
1,580 |
1,595 |
2,760 |
440,101,000 |
305 |
| 2025061818 Jun 2025 |
1,600 |
1,605 |
1,590 |
1,595 |
1,896 |
302,541,000 |
101 |
| 2025061919 Jun 2025 |
1,595 |
1,595 |
1,560 |
1,570 |
1,155 |
181,640,500 |
245 |
| 2025062020 Jun 2025 |
1,570 |
1,570 |
1,545 |
1,560 |
1,798 |
279,282,000 |
362 |
| 2025062323 Jun 2025 |
1,560 |
1,560 |
1,465 |
1,535 |
1,363 |
206,010,000 |
231 |
| 2025062424 Jun 2025 |
1,535 |
1,580 |
1,535 |
1,570 |
1,041 |
163,060,000 |
261 |
| 2025062525 Jun 2025 |
1,570 |
1,575 |
1,555 |
1,560 |
2,484 |
388,774,500 |
107 |
| 2025062626 Jun 2025 |
1,550 |
1,580 |
1,550 |
1,580 |
1,192 |
187,214,500 |
136 |
| 2025063030 Jun 2025 |
1,580 |
1,615 |
1,575 |
1,605 |
4,748 |
760,036,000 |
861 |
| 2025070101 Jul 2025 |
1,610 |
1,610 |
1,575 |
1,610 |
3,542 |
563,911,500 |
484 |
| 2025070202 Jul 2025 |
1,590 |
1,630 |
1,570 |
1,630 |
5,825 |
939,503,500 |
791 |
| 2025070303 Jul 2025 |
1,630 |
1,655 |
1,620 |
1,645 |
7,996 |
1,311,977,000 |
772 |
| 2025070404 Jul 2025 |
1,655 |
1,660 |
1,635 |
1,655 |
8,051 |
1,328,116,500 |
571 |
| 2025070707 Jul 2025 |
1,655 |
1,670 |
1,650 |
1,665 |
16,182 |
2,684,816,500 |
801 |
| 2025070808 Jul 2025 |
1,665 |
1,670 |
1,645 |
1,645 |
24,203 |
4,009,105,500 |
1,053 |
| 2025070909 Jul 2025 |
1,400 |
1,490 |
1,400 |
1,480 |
12,618 |
1,831,276,500 |
1,142 |
| 2025071010 Jul 2025 |
1,480 |
1,480 |
1,455 |
1,480 |
2,815 |
413,479,000 |
322 |
| 2025071111 Jul 2025 |
1,480 |
1,480 |
1,465 |
1,470 |
2,703 |
397,121,000 |
256 |
| 2025071515 Jul 2025 |
1,455 |
1,455 |
1,430 |
1,445 |
1,395 |
200,673,500 |
196 |
| 2025071616 Jul 2025 |
1,445 |
1,455 |
1,430 |
1,445 |
2,822 |
407,452,500 |
333 |
| 2025071717 Jul 2025 |
1,450 |
1,450 |
1,440 |
1,445 |
483 |
69,834,000 |
97 |
| 2025071818 Jul 2025 |
1,445 |
1,450 |
1,430 |
1,435 |
1,737 |
249,443,000 |
167 |
| 2025072121 Jul 2025 |
1,440 |
1,440 |
1,400 |
1,425 |
2,211 |
314,387,500 |
356 |
| 2025072222 Jul 2025 |
1,430 |
1,430 |
1,415 |
1,420 |
2,236 |
317,856,000 |
354 |
| 2025072323 Jul 2025 |
1,430 |
1,440 |
1,415 |
1,435 |
1,708 |
243,990,000 |
143 |
| 2025072424 Jul 2025 |
1,420 |
1,510 |
1,420 |
1,450 |
2,122 |
306,367,500 |
297 |
| 2025072525 Jul 2025 |
1,470 |
1,480 |
1,435 |
1,445 |
3,146 |
459,686,500 |
443 |
| 2025072828 Jul 2025 |
1,450 |
1,450 |
1,435 |
1,445 |
2,478 |
357,465,500 |
185 |
| 2025072929 Jul 2025 |
1,440 |
1,450 |
1,435 |
1,440 |
1,471 |
212,016,000 |
194 |
| 2025073030 Jul 2025 |
1,440 |
1,450 |
1,430 |
1,430 |
2,654 |
380,937,500 |
524 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PANS :
150 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Cash Dividend |
(1 PANS :
180 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 PANS :
250 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 PANS :
150 IDR)
|
2022072121 Jul 2022 |
2022072525 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
|
2020070909 Jul 2020 |
2020072323 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072525 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 PANS :
120 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 PANS :
180 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 PANS :
80 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Cash Dividend |
(1 PANS :
420 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 PANS :
115 IDR)
|
2014081111 Aug 2014 |
2014081414 Aug 2014 |
2014082727 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Cash Dividend |
(1 PANS :
50 IDR)
|
2013121111 Dec 2013 |
2013121616 Dec 2013 |
2013122727 Dec 2013 |
Active |
| Cash Dividend |
(1 PANS :
115 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2012081010 Aug 2012 |
2012081515 Aug 2012 |
2012083131 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Cash Dividend |
(1 PANS :
80 IDR)
|
2011060808 Jun 2011 |
2011061313 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042020 Apr 2011 |
2011050909 May 2011 |
Active |
| Cash Dividend |
(1 PANS :
50 IDR)
|
2010072323 Jul 2010 |
2010072828 Jul 2010 |
2010081010 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Cash Dividend |
(1 PANS :
25 IDR)
|
2009080707 Aug 2009 |
2009081212 Aug 2009 |
2009082626 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Cash Dividend |
(1 PANS :
25 IDR)
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Mandatory Conversion |
|
20080118- |
2008012323 Jan 2008 |
2008012424 Jan 2008 |
Active |
| Cash Dividend |
|
2007072424 Jul 2007 |
2007072727 Jul 2007 |
2007080606 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006072525 Jul 2006 |
2006072828 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Cash Dividend |
|
2005071919 Jul 2005 |
2005072222 Jul 2005 |
2005080404 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Mixed Dividend |
|
2004062222 Jun 2004 |
2004062525 Jun 2004 |
2004070808 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051212 May 2004 |
2004052828 May 2004 |
Active |
| Cash Dividend |
|
2003080808 Aug 2003 |
2003081313 Aug 2003 |
2003082828 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Cash Dividend |
|
2003020707 Feb 2003 |
2003021313 Feb 2003 |
2003022020 Feb 2003 |
Active |
| Mandatory Conversion |
|
20020917- |
2002092020 Sep 2002 |
2002092323 Sep 2002 |
Active |
| Cash Dividend |
|
2002081616 Aug 2002 |
2002082121 Aug 2002 |
2002090404 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Cash Dividend |
|
2002012828 Jan 2002 |
2002013131 Jan 2002 |
2002021515 Feb 2002 |
Active |
| Cash Dividend |
|
2001080909 Aug 2001 |
2001081414 Aug 2001 |
2001082929 Aug 2001 |
Active |
