Efek Terdaftar

Panin Sekuritas Tbk, PT

Security name
Panin Sekuritas Tbk
Issuer
Panin Sekuritas Tbk, PT
ISIN Code
ID1000109200
Short Code
PANS
Type
Saham Biasa
Listing Date
07 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Januari 2008
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 19 Nov 2019
78.11% Scripless = 562,400,000.000
Local Percentage
72.82%
Foreign Percentage
5.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Nov 2018 0 1,400 1,305 1,345 477 63,599,500 27
29 Nov 2018 0 1,400 1,345 1,360 263 35,518,500 19
30 Nov 2018 0 1,395 1,325 1,390 36 4,877,500 9
03 Dec 2018 0 1,400 1,365 1,395 133 18,430,500 22
04 Dec 2018 0 1,400 1,370 1,380 575 79,282,500 10
05 Dec 2018 0 1,380 1,360 1,380 6 824,500 5
06 Dec 2018 0 1,375 1,350 1,375 145 19,817,500 14
07 Dec 2018 0 1,375 1,370 1,375 108 14,848,500 5
11 Dec 2018 0 1,400 1,360 1,385 221 30,675,500 8
12 Dec 2018 0 1,390 1,330 1,340 1,228 164,957,000 51
13 Dec 2018 0 1,380 1,335 1,340 1,215 163,032,000 60
14 Dec 2018 0 1,380 1,320 1,335 365 48,802,500 25
17 Dec 2018 0 1,340 1,305 1,340 605 79,595,500 29
19 Dec 2018 0 1,375 1,340 1,340 66 8,869,000 9
27 Dec 2018 0 1,340 1,280 1,340 3 393,000 3
28 Dec 2018 0 1,450 1,300 1,450 734 106,107,500 59
03 Jan 2019 0 1,640 1,355 1,385 4,305 586,826,500 62
04 Jan 2019 0 1,400 1,360 1,375 192 26,394,000 19
07 Jan 2019 0 1,400 1,370 1,395 225 31,221,500 20
08 Jan 2019 0 1,420 1,375 1,375 1,456 200,350,000 28
09 Jan 2019 0 1,415 1,385 1,385 521 72,168,000 15
11 Jan 2019 0 1,410 1,390 1,400 2,261 315,595,000 38
14 Jan 2019 0 1,410 1,360 1,385 2,345 325,782,000 59
15 Jan 2019 0 1,410 1,345 1,410 5,720 800,371,500 50
16 Jan 2019 0 1,450 1,390 1,390 8,707 1,217,258,500 97
17 Jan 2019 0 1,410 1,390 1,390 893 124,744,000 45
18 Jan 2019 0 1,410 1,380 1,390 5,307 733,326,500 70
21 Jan 2019 0 1,410 1,380 1,380 4,162 574,599,000 40
22 Jan 2019 0 1,390 1,375 1,380 276 38,054,500 23
23 Jan 2019 0 1,410 1,370 1,370 2,031 280,051,000 119
24 Jan 2019 0 1,400 1,365 1,385 1,537 210,692,000 77
25 Jan 2019 0 1,420 1,380 1,380 316 43,697,500 30
28 Jan 2019 0 1,410 1,380 1,380 925 127,957,000 29
29 Jan 2019 0 1,400 1,380 1,380 67 9,273,500 6
30 Jan 2019 0 1,410 1,375 1,395 294 40,753,500 25
31 Jan 2019 0 1,435 1,370 1,395 1,136 157,060,000 92
01 Feb 2019 0 1,435 1,380 1,380 419 58,161,500 27
06 Feb 2019 0 1,400 1,375 1,385 8,256 1,140,135,000 116
07 Feb 2019 0 1,395 1,380 1,395 2,032 283,169,000 75
08 Feb 2019 0 1,410 1,375 1,380 3,730 514,831,000 59
12 Feb 2019 0 1,410 1,380 1,380 2,428 335,703,500 80
13 Feb 2019 0 1,395 1,385 1,395 440 61,163,000 19
14 Feb 2019 0 1,420 1,380 1,400 1,373 190,649,000 48
15 Feb 2019 0 1,420 1,390 1,390 142 19,813,500 19
18 Feb 2019 0 1,500 1,390 1,405 2,999 429,459,500 282
19 Feb 2019 0 1,495 1,390 1,395 2,517 357,248,500 225
20 Feb 2019 0 1,445 1,395 1,440 1,185 168,975,500 80
22 Feb 2019 0 1,450 1,415 1,425 957 136,245,000 71
25 Feb 2019 0 1,440 1,385 1,410 2,094 294,153,000 138
26 Feb 2019 0 1,420 1,395 1,400 3,063 428,662,000 126
27 Feb 2019 0 1,440 1,395 1,405 2,097 293,427,500 126
01 Mar 2019 0 1,400 1,355 1,400 317 44,344,000 25
04 Mar 2019 0 1,400 1,395 1,400 339 47,405,500 17
08 Mar 2019 0 1,445 1,395 1,400 488 68,293,000 20
12 Mar 2019 0 1,395 1,390 1,395 148 20,612,500 24
13 Mar 2019 0 1,400 1,390 1,400 119 16,649,500 11
14 Mar 2019 0 1,405 1,400 1,400 85 11,901,000 14
15 Mar 2019 0 1,420 1,400 1,405 222 31,194,000 9
18 Mar 2019 0 1,420 1,365 1,400 3,376 472,892,000 40
26 Mar 2019 0 1,420 1,380 1,380 434 60,018,000 37
27 Mar 2019 0 1,400 1,380 1,380 96 13,252,000 15
28 Mar 2019 0 1,400 1,370 1,375 159 21,918,000 24
29 Mar 2019 0 1,380 1,350 1,380 1,836 249,534,000 67
01 Apr 2019 0 1,380 1,340 1,350 2,989 401,505,500 70
04 Apr 2019 0 1,385 1,350 1,360 99 13,495,000 18
05 Apr 2019 0 1,385 1,360 1,375 172 23,487,000 17
09 Apr 2019 0 1,380 1,340 1,360 28 3,818,000 11
10 Apr 2019 0 1,375 1,320 1,325 1,061 141,753,500 56
11 Apr 2019 0 1,360 1,305 1,320 2,498 331,230,000 61
12 Apr 2019 0 1,385 1,300 1,340 154 20,958,500 8
15 Apr 2019 0 1,380 1,320 1,370 177 23,752,000 15
16 Apr 2019 0 1,400 1,340 1,375 33 4,463,000 10
25 Apr 2019 0 1,440 1,380 1,400 491 68,914,000 23
30 Apr 2019 0 1,420 1,375 1,420 358 50,817,500 18
02 May 2019 0 1,480 1,420 1,435 3,801 544,287,500 109
06 May 2019 0 1,435 1,420 1,420 1,189 169,519,000 35
07 May 2019 0 1,445 1,420 1,425 707 101,136,000 43
08 May 2019 0 1,465 1,415 1,425 580 82,755,500 25
10 May 2019 0 1,435 1,415 1,420 469 66,504,500 20
16 May 2019 0 1,430 1,400 1,420 853 119,749,000 34
17 May 2019 0 1,430 1,410 1,410 628 89,053,000 15
23 May 2019 0 1,425 1,410 1,420 759 107,490,000 21
24 May 2019 0 1,460 1,410 1,425 595 84,650,000 18
28 May 2019 0 1,425 1,420 1,425 607 86,467,000 31
29 May 2019 0 1,425 1,420 1,420 480 68,349,500 19
31 May 2019 0 1,430 1,420 1,430 2,167 309,340,000 53
10 Jun 2019 0 1,430 1,400 1,425 2,183 309,928,500 79
11 Jun 2019 0 1,465 1,425 1,430 3,836 549,377,000 73
12 Jun 2019 0 1,430 1,425 1,430 2,236 319,686,500 58
13 Jun 2019 0 1,430 1,430 1,430 671 95,953,000 23
14 Jun 2019 0 1,450 1,425 1,430 866 124,269,500 35
17 Jun 2019 0 1,450 1,410 1,420 785 111,949,500 37
18 Jun 2019 0 1,430 1,425 1,425 591 84,498,000 15
19 Jun 2019 0 1,450 1,430 1,435 1,150 164,982,000 50
21 Jun 2019 0 1,435 1,420 1,435 264 37,821,500 18
25 Jun 2019 0 1,450 1,425 1,435 2,275 326,056,500 46
26 Jun 2019 0 1,450 1,435 1,440 1,680 241,662,500 41
27 Jun 2019 0 1,445 1,440 1,445 3,562 514,135,500 89
28 Jun 2019 0 1,445 1,440 1,445 1,195 172,499,500 58
01 Jul 2019 0 1,490 1,440 1,490 2,179 315,403,000 114
02 Jul 2019 0 1,690 1,520 1,650 9,690 1,588,728,500 750
03 Jul 2019 0 1,675 1,615 1,645 2,421 398,739,500 249
04 Jul 2019 0 1,675 1,605 1,625 4,801 777,670,000 229
05 Jul 2019 0 1,645 1,610 1,635 6,057 986,789,000 345
08 Jul 2019 0 1,600 1,500 1,535 3,091 470,119,500 183
11 Jul 2019 0 1,525 1,510 1,520 1,134 171,809,500 83
12 Jul 2019 0 1,670 1,510 1,605 4,960 795,596,000 361
15 Jul 2019 0 1,675 1,605 1,640 2,894 471,283,500 138
16 Jul 2019 0 1,680 1,620 1,645 788 128,540,000 53
17 Jul 2019 0 1,655 1,610 1,630 452 73,198,500 65
18 Jul 2019 0 1,650 1,600 1,600 1,457 235,767,500 120
19 Jul 2019 0 1,645 1,600 1,605 332 53,183,000 43
22 Jul 2019 0 1,650 1,600 1,620 465 74,775,000 69
23 Jul 2019 0 1,640 1,605 1,620 120 19,367,000 26
24 Jul 2019 0 1,635 1,610 1,630 63 10,231,000 19
25 Jul 2019 0 1,640 1,605 1,620 915 148,128,000 118
26 Jul 2019 0 1,660 1,610 1,650 983 161,417,500 82
29 Jul 2019 0 1,690 1,645 1,670 5,858 971,663,000 159
30 Jul 2019 0 1,720 1,650 1,710 6,925 1,169,190,000 143
31 Jul 2019 0 1,750 1,710 1,730 3,299 569,007,500 87
01 Aug 2019 0 1,750 1,675 1,740 2,639 459,726,000 94
02 Aug 2019 0 1,750 1,735 1,740 834 145,257,000 58
05 Aug 2019 0 1,750 1,700 1,700 422 72,139,000 79
06 Aug 2019 0 1,685 1,600 1,660 1,569 257,660,000 90
07 Aug 2019 0 1,720 1,650 1,695 679 113,478,000 70
08 Aug 2019 0 1,695 1,650 1,680 577 95,605,500 60
09 Aug 2019 0 1,700 1,680 1,695 637 108,076,500 44
12 Aug 2019 0 1,705 1,675 1,685 367 61,751,000 29
14 Aug 2019 0 1,690 1,650 1,665 336 56,004,500 37
19 Aug 2019 0 1,680 1,650 1,670 325 54,019,000 39
20 Aug 2019 0 1,680 1,640 1,645 97 15,996,000 10
22 Aug 2019 0 1,660 1,630 1,650 139 22,846,500 13
23 Aug 2019 0 1,650 1,600 1,615 426 68,780,500 21
26 Aug 2019 0 1,660 1,550 1,560 1,941 305,509,000 104
27 Aug 2019 0 1,590 1,550 1,560 1,742 272,724,500 59
28 Aug 2019 0 1,610 1,565 1,565 563 88,639,000 31
29 Aug 2019 0 1,595 1,560 1,560 118 18,477,500 16
30 Aug 2019 0 1,580 1,540 1,570 273 42,827,000 19
02 Sep 2019 0 1,620 1,575 1,575 124 19,696,500 10
03 Sep 2019 0 1,570 1,550 1,570 378 59,156,500 26
04 Sep 2019 0 1,585 1,550 1,550 1,515 234,843,500 42
06 Sep 2019 0 1,590 1,555 1,570 183 28,944,000 15
10 Sep 2019 0 1,610 1,560 1,610 972 154,898,500 35
11 Sep 2019 0 1,690 1,600 1,635 285 46,309,000 36
12 Sep 2019 0 1,680 1,610 1,610 189 30,643,000 23
16 Sep 2019 0 1,660 1,600 1,600 764 122,346,000 22
18 Sep 2019 0 1,620 1,560 1,600 115 18,192,500 16
23 Sep 2019 0 1,605 1,570 1,575 164 25,816,500 14
24 Sep 2019 0 1,575 1,550 1,565 340 53,045,000 16
25 Sep 2019 0 1,565 1,545 1,545 125 19,441,500 17
26 Sep 2019 0 1,600 1,550 1,565 420 65,398,000 25
27 Sep 2019 0 1,570 1,550 1,555 729 113,487,500 31
30 Sep 2019 0 1,555 1,535 1,545 121 18,672,500 11
02 Oct 2019 0 1,585 1,555 1,555 149 23,219,500 11
07 Oct 2019 0 1,585 1,540 1,545 153 23,801,000 16
08 Oct 2019 0 1,545 1,515 1,545 68 10,472,000 7
14 Oct 2019 0 1,600 1,550 1,590 283 44,313,000 23
01 Nov 2019 0 1,570 1,565 1,565 123 19,258,500 15
08 Nov 2019 0 1,565 1,540 1,540 569 87,781,500 17
18 Nov 2019 0 1,515 1,450 1,490 236 35,066,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANS : 100 IDR) 05 Jul 2019 09 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 PANS : 120 IDR) 24 Apr 2018 27 Apr 2018 16 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 PANS : 180 IDR) 16 Jun 2017 21 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PANS : 80 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANS : 420 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 PANS : 115 IDR) 11 Aug 2014 14 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 PANS : 50 IDR) 11 Dec 2013 16 Dec 2013 27 Dec 2013 Active
Cash Dividend (1 PANS : 115 IDR) 14 Aug 2013 19 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PANS : 100 IDR) 10 Aug 2012 15 Aug 2012 31 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PANS : 80 IDR) 08 Jun 2011 13 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 09 May 2011 Active
Cash Dividend (1 PANS : 50 IDR) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 PANS : 25 IDR) 07 Aug 2009 12 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 PANS : 25 IDR) 12 Aug 2008 15 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 23 Jan 2008 24 Jan 2008 Active
Cash Dividend   24 Jul 2007 27 Jul 2007 06 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   25 Jul 2006 28 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Mixed Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   08 Aug 2003 13 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Cash Dividend   07 Feb 2003 13 Feb 2003 20 Feb 2003 Active
Mandatory Conversion   - 20 Sep 2002 23 Sep 2002 Active
Cash Dividend   16 Aug 2002 21 Aug 2002 04 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   28 Jan 2002 31 Jan 2002 15 Feb 2002 Active
Cash Dividend   09 Aug 2001 14 Aug 2001 29 Aug 2001 Active