Efek Terdaftar

MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)

Security name
MINNA PADI INVESTAMA SEKURITAS Tbk
Issuer
MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
ISIN Code
ID1000121908
Short Code
PADI
Type
Saham Biasa
Listing Date
January 09, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,307,246,524.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
11,307,246,524 (Total)
As of 14 Nov 2019
93.93% Scripless = 10,621,116,524.000
Local Percentage
92.22%
Foreign Percentage
1.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 650 560 575 1,511 90,744,500 75
26 Nov 2018 0 580 555 570 1,162 65,308,500 39
27 Nov 2018 0 570 555 555 118 6,579,500 13
29 Nov 2018 0 580 555 570 1,065 60,249,500 33
04 Dec 2018 0 645 560 605 18,816 1,160,101,000 668
05 Dec 2018 0 630 580 615 6,975 429,653,000 207
07 Dec 2018 0 605 600 600 675 40,525,000 19
11 Dec 2018 0 700 600 640 5,680 380,457,500 65
12 Dec 2018 0 680 640 660 17,195 1,143,365,000 531
14 Dec 2018 0 815 645 810 40,766 3,155,406,000 2,987
17 Dec 2018 0 980 790 810 193,304 17,631,031,000 3,441
18 Dec 2018 0 900 805 805 40,283 3,302,313,000 1,646
19 Dec 2018 0 850 805 835 47,981 3,925,079,500 898
20 Dec 2018 0 900 830 835 11,951 1,027,541,000 300
21 Dec 2018 0 845 830 830 42,286 3,531,234,500 73
26 Dec 2018 0 850 825 825 163,733 13,590,154,000 92
27 Dec 2018 0 835 815 820 29,726 2,447,907,000 150
28 Dec 2018 0 830 815 815 1,765 144,167,500 57
02 Jan 2019 0 915 810 835 217,782 18,110,273,000 837
03 Jan 2019 0 855 815 815 2,315 190,706,500 82
04 Jan 2019 0 815 805 810 1,824 147,446,500 54
07 Jan 2019 0 810 800 805 291 23,376,000 30
09 Jan 2019 0 810 800 800 460 37,001,500 33
11 Jan 2019 0 815 795 800 3,432 274,649,000 106
14 Jan 2019 0 800 755 770 18,977 1,469,871,500 158
15 Jan 2019 0 785 770 770 1,868 144,229,000 31
16 Jan 2019 0 785 775 780 47 3,673,000 10
17 Jan 2019 0 925 800 920 30,706 2,706,093,000 632
18 Jan 2019 0 1,100 915 1,090 54,952 5,596,487,000 888
21 Jan 2019 0 1,120 920 920 25,014 2,625,439,500 526
22 Jan 2019 0 920 730 760 61,949 4,862,943,500 1,220
23 Jan 2019 0 825 750 785 8,115 646,315,500 239
24 Jan 2019 0 805 785 795 668 53,127,000 44
25 Jan 2019 0 800 735 780 44,160 3,373,121,000 340
28 Jan 2019 0 770 725 730 11,569 855,716,500 319
30 Jan 2019 0 700 675 685 5,272 361,890,000 206
31 Jan 2019 0 700 670 670 3,610 244,182,000 187
01 Feb 2019 0 695 680 685 843 58,104,500 51
04 Feb 2019 0 700 675 675 461 31,707,500 43
06 Feb 2019 0 690 660 660 2,583 171,709,000 138
08 Feb 2019 0 670 640 650 507 33,293,000 41
11 Feb 2019 0 660 640 640 598 38,568,000 58
12 Feb 2019 0 650 625 625 1,286 81,249,000 84
13 Feb 2019 0 640 625 625 96 6,042,500 23
15 Feb 2019 0 625 615 620 297 18,361,500 30
18 Feb 2019 0 625 610 610 127 7,776,000 28
19 Feb 2019 0 665 595 640 12,832 782,144,000 256
20 Feb 2019 0 720 640 665 4,491 303,150,500 197
21 Feb 2019 0 685 665 670 540 36,558,000 44
22 Feb 2019 0 685 660 675 1,349 89,732,000 55
25 Feb 2019 0 690 650 665 5,002 331,192,500 206
26 Feb 2019 0 685 655 655 1,852 124,938,000 36
27 Feb 2019 0 660 650 650 23,560 1,542,950,000 17
04 Mar 2019 0 660 645 655 54 3,533,500 18
05 Mar 2019 0 735 655 690 21,233 1,477,206,000 810
06 Mar 2019 0 695 660 660 6,497 431,289,000 178
11 Mar 2019 0 695 650 665 7,842 528,915,000 350
12 Mar 2019 0 665 665 665 200 13,300,000 14
15 Mar 2019 0 650 645 650 226 14,624,500 23
18 Mar 2019 0 715 645 700 24,317 1,696,355,000 406
20 Mar 2019 0 725 700 705 1,822 129,782,000 68
21 Mar 2019 0 720 705 705 981 69,736,500 23
22 Mar 2019 0 705 690 695 24,811 1,724,345,000 41
25 Mar 2019 0 690 690 690 790 54,510,000 17
28 Mar 2019 0 680 675 680 27 1,826,500 5
02 Apr 2019 0 690 665 675 224 15,294,000 18
05 Apr 2019 0 675 675 675 43 2,902,500 2
08 Apr 2019 0 720 675 705 9,194 646,065,000 303
09 Apr 2019 0 760 705 725 15,567 1,107,268,000 132
10 Apr 2019 0 725 695 710 1,800 127,418,500 82
11 Apr 2019 0 710 680 710 496 34,426,500 28
12 Apr 2019 0 750 680 730 636 45,081,000 32
15 Apr 2019 0 720 700 720 531 37,689,000 25
16 Apr 2019 0 720 660 700 9,930 689,565,500 135
18 Apr 2019 0 715 695 715 124 8,806,000 25
22 Apr 2019 0 720 695 720 142 10,129,000 14
23 Apr 2019 0 720 680 720 18,024 1,227,438,000 34
24 Apr 2019 0 715 685 715 249,147 17,440,466,000 43
25 Apr 2019 0 715 540 625 31,653 1,863,575,500 1,054
26 Apr 2019 0 625 580 600 154,914 9,217,426,000 130
29 Apr 2019 0 620 560 590 1,369 79,653,000 66
02 May 2019 0 600 565 600 412 23,937,500 51
03 May 2019 0 575 545 550 2,462 136,286,000 389
07 May 2019 0 560 525 560 437 23,638,500 29
08 May 2019 0 565 530 560 300 16,421,500 33
10 May 2019 0 580 550 550 12,118 702,120,500 22
14 May 2019 0 600 560 600 340 20,240,000 12
15 May 2019 0 610 545 550 2,128 120,471,000 67
17 May 2019 0 565 515 555 608 32,592,000 32
20 May 2019 0 555 525 525 180 9,660,500 19
21 May 2019 0 600 555 600 16,890 1,009,054,000 186
22 May 2019 0 600 560 560 88 5,000,000 9
27 May 2019 0 575 560 560 477 26,853,000 39
29 May 2019 0 570 550 570 22 1,212,000 3
25 Jun 2019 0 650 615 635 1,266 79,339,000 54
26 Jun 2019 0 660 625 650 1,448 94,362,500 32
27 Jun 2019 0 700 650 650 1,094 74,458,500 38
28 Jun 2019 0 700 650 700 2,968 204,044,500 66
01 Jul 2019 0 700 640 685 2,405 162,040,000 103
03 Jul 2019 0 690 675 685 657 44,907,500 27
04 Jul 2019 0 685 665 665 558 37,237,000 29
08 Jul 2019 0 690 645 690 98 6,352,000 7
10 Jul 2019 0 670 660 660 333 22,155,000 20
11 Jul 2019 0 680 650 680 29 1,933,000 5
15 Jul 2019 0 685 665 685 120 8,007,000 8
17 Jul 2019 0 660 655 660 87 5,737,000 7
18 Jul 2019 0 700 650 700 10,312 720,438,000 29
19 Jul 2019 0 705 690 690 123 8,595,000 13
24 Jul 2019 0 840 730 820 36,617 2,900,056,500 909
25 Jul 2019 0 850 740 740 7,331 585,384,500 292
26 Jul 2019 0 740 705 715 162 11,557,000 33
29 Jul 2019 0 720 705 710 215 15,356,500 24
30 Jul 2019 0 800 700 760 5,373 404,307,000 189
31 Jul 2019 0 765 725 765 1,241 93,615,000 26
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 830 725 795 8,825 704,975,500 348
06 Aug 2019 0 745 670 725 1,958 137,982,500 124
08 Aug 2019 0 730 705 725 93 6,745,000 10
09 Aug 2019 0 805 695 765 7,399 565,806,000 325
12 Aug 2019 0 770 720 720 1,000 72,525,500 45
19 Aug 2019 0 700 655 700 6,053 422,847,500 142
20 Aug 2019 0 700 660 685 745 49,955,500 47
22 Aug 2019 0 720 665 680 10,915 754,095,000 300
23 Aug 2019 0 690 660 690 2,929 200,645,000 48
26 Aug 2019 0 690 660 665 33,038 2,261,566,500 17
27 Aug 2019 0 670 640 655 1,477 96,537,000 54
28 Aug 2019 0 645 620 635 6,213 394,534,000 73
29 Aug 2019 0 635 630 630 638 40,194,500 14
02 Sep 2019 0 620 615 615 104 6,446,000 4
03 Sep 2019 0 600 580 580 2,268 134,246,500 52
04 Sep 2019 0 600 580 585 7,725 455,402,000 248
06 Sep 2019 0 590 580 585 3,573 209,406,000 40
10 Sep 2019 0 605 575 605 20,173 1,197,171,000 182
13 Sep 2019 0 625 610 625 12,697 787,430,500 103
16 Sep 2019 0 660 610 650 3,764 243,271,500 120
17 Sep 2019 0 700 620 690 16,323 1,119,491,000 354
20 Sep 2019 0 720 690 705 2,094 147,234,000 78
23 Sep 2019 0 720 705 705 2,679 189,851,000 70
24 Sep 2019 0 725 710 720 1,720 123,186,000 64
25 Sep 2019 0 725 720 720 53 3,816,500 3
27 Sep 2019 0 690 660 685 11,968 812,079,000 191
30 Sep 2019 0 660 660 660 10 660,000 1
02 Oct 2019 0 675 660 665 1,016 67,814,000 30
04 Oct 2019 0 710 635 695 3,575 248,075,000 94
09 Oct 2019 0 670 670 670 833,336 55,833,512,000 44
11 Oct 2019 0 690 675 690 802 54,987,000 18
14 Oct 2019 0 690 690 690 114 7,866,000 6
15 Oct 2019 0 695 680 695 21,925 1,512,780,000 9
21 Oct 2019 0 705 700 700 1,299 91,080,000 40
23 Oct 2019 0 720 700 720 762 54,764,000 29
28 Oct 2019 0 720 695 720 1,266,616 90,562,451,000 74
29 Oct 2019 0 725 705 715 119 8,557,000 10
30 Oct 2019 0 735 700 715 339,749 24,159,171,000 135
05 Nov 2019 0 710 600 600 401,722 28,162,004,500 193
06 Nov 2019 0 600 450 470 29,124 1,375,136,100 480
07 Nov 2019 0 480 360 476 33,080 1,437,769,200 247
08 Nov 2019 0 476 460 474 390 18,426,000 33
11 Nov 2019 0 480 460 478 411 19,042,000 22
12 Nov 2019 0 494 360 434 10,622 433,536,800 236
13 Nov 2019 0 535 410 494 1,504 71,915,200 62
14 Nov 2019 0 500 490 494 1,785 87,793,600 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 Jan 2017 23 Feb 2017 Active
Mandatory Conversion (1 PADI : 4 PADI ) - 18 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 PADI : .9 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Stock Dividend (10 PADI : 3 PADI ) - 18 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Stock Dividend (2 PADI : 1 PADI ) - 15 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 May 2012 21 May 2012 Active