Efek Terdaftar
MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
- Security name
- MINNA PADI INVESTAMA SEKURITAS Tbk
- Issuer
- MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
- ISIN Code
- ID1000121908
- Short Code
- PADI
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,307,246,524.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 11,307,246,524 (Total)
- As of 21 Mar 2025
- 99.26% Scripless
=
11,223,991,824.000
- Local Percentage
-
99.11%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
5 |
5 |
5 |
61,711 |
30,855,500 |
29 |
| 2024072929 Jul 2024 |
0 |
7 |
6 |
7 |
13,706 |
9,386,400 |
53 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
8 |
2,875 |
2,193,200 |
26 |
| 2024073131 Jul 2024 |
0 |
8 |
7 |
8 |
928 |
685,000 |
16 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
8 |
5,391 |
4,302,800 |
31 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
14,475 |
11,580,000 |
29 |
| 2024081212 Aug 2024 |
8 |
9 |
8 |
9 |
392 |
323,800 |
10 |
| 2024081313 Aug 2024 |
9 |
9 |
9 |
9 |
76 |
68,400 |
3 |
| 2024081414 Aug 2024 |
9 |
9 |
9 |
9 |
126 |
113,400 |
3 |
| 2024081515 Aug 2024 |
9 |
9 |
9 |
9 |
4,075 |
3,667,500 |
10 |
| 2024081616 Aug 2024 |
9 |
9 |
9 |
9 |
1,034 |
930,600 |
10 |
| 2024081919 Aug 2024 |
9 |
9 |
9 |
9 |
3 |
2,700 |
1 |
| 2024082020 Aug 2024 |
9 |
9 |
8 |
9 |
1,833 |
1,479,000 |
22 |
| 2024082121 Aug 2024 |
8 |
9 |
8 |
9 |
4,280 |
3,429,000 |
28 |
| 2024082222 Aug 2024 |
9 |
10 |
8 |
10 |
3,043 |
2,738,000 |
15 |
| 2024082626 Aug 2024 |
10 |
10 |
10 |
10 |
1,033 |
1,033,000 |
24 |
| 2024082727 Aug 2024 |
10 |
10 |
9 |
10 |
551 |
549,700 |
14 |
| 2024082929 Aug 2024 |
9 |
9 |
8 |
9 |
6,588 |
5,547,300 |
40 |
| 2024092626 Sep 2024 |
9 |
9 |
8 |
9 |
34,115 |
30,686,200 |
56 |
| 2024092727 Sep 2024 |
8 |
9 |
8 |
9 |
257 |
225,600 |
20 |
| 2024093030 Sep 2024 |
9 |
9 |
9 |
9 |
10,046 |
9,041,400 |
13 |
| 2024100101 Oct 2024 |
8 |
9 |
8 |
9 |
9,031 |
7,603,000 |
26 |
| 2024100202 Oct 2024 |
9 |
9 |
8 |
9 |
13,309 |
11,978,000 |
24 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
19,336 |
18,152,400 |
15 |
| 2024100707 Oct 2024 |
10 |
11 |
10 |
10 |
6,099 |
6,599,000 |
25 |
| 2024100808 Oct 2024 |
10 |
11 |
10 |
11 |
398 |
437,000 |
13 |
| 2024100909 Oct 2024 |
11 |
11 |
10 |
10 |
217 |
237,900 |
8 |
| 2024101010 Oct 2024 |
10 |
10 |
10 |
10 |
167 |
167,000 |
6 |
| 2024101111 Oct 2024 |
10 |
10 |
10 |
10 |
10 |
10,000 |
2 |
| 2024101414 Oct 2024 |
9 |
9 |
9 |
9 |
1,992 |
1,792,800 |
17 |
| 2024101515 Oct 2024 |
9 |
9 |
9 |
9 |
576 |
518,400 |
7 |
| 2024101616 Oct 2024 |
9 |
10 |
8 |
10 |
3,137 |
2,638,000 |
26 |
| 2024101717 Oct 2024 |
10 |
10 |
9 |
10 |
805 |
729,400 |
12 |
| 2024101818 Oct 2024 |
10 |
10 |
9 |
10 |
904 |
814,700 |
14 |
| 2024102121 Oct 2024 |
10 |
10 |
9 |
10 |
5,170 |
5,160,000 |
25 |
| 2024102222 Oct 2024 |
10 |
10 |
9 |
10 |
219 |
203,900 |
14 |
| 2024102323 Oct 2024 |
10 |
10 |
9 |
9 |
281 |
260,400 |
12 |
| 2024102424 Oct 2024 |
9 |
10 |
9 |
10 |
7,007 |
6,332,000 |
12 |
| 2024102525 Oct 2024 |
10 |
10 |
10 |
10 |
115 |
115,000 |
14 |
| 2024102828 Oct 2024 |
10 |
10 |
9 |
10 |
207 |
206,000 |
10 |
| 2024102929 Oct 2024 |
10 |
10 |
10 |
10 |
332 |
332,000 |
19 |
| 2024103030 Oct 2024 |
10 |
10 |
9 |
10 |
674 |
623,800 |
20 |
| 2024103131 Oct 2024 |
10 |
10 |
10 |
10 |
193 |
193,000 |
17 |
| 2024110101 Nov 2024 |
10 |
10 |
10 |
10 |
164 |
164,000 |
8 |
| 2024110404 Nov 2024 |
10 |
10 |
9 |
9 |
12,337 |
11,105,300 |
14 |
| 2024110505 Nov 2024 |
9 |
10 |
9 |
10 |
6,569 |
5,937,700 |
18 |
| 2024110606 Nov 2024 |
9 |
9 |
9 |
9 |
15,485 |
13,936,500 |
11 |
| 2024110707 Nov 2024 |
9 |
9 |
9 |
9 |
5,158 |
4,642,200 |
11 |
| 2024110808 Nov 2024 |
9 |
9 |
9 |
9 |
24,709 |
22,238,100 |
12 |
| 2024111111 Nov 2024 |
9 |
9 |
9 |
9 |
61,828 |
55,645,200 |
16 |
| 2024111212 Nov 2024 |
9 |
9 |
8 |
9 |
75,455 |
67,907,000 |
23 |
| 2024111313 Nov 2024 |
9 |
10 |
9 |
10 |
15,792 |
14,791,600 |
25 |
| 2024111414 Nov 2024 |
11 |
11 |
11 |
11 |
3,446 |
3,790,600 |
31 |
| 2024111515 Nov 2024 |
11 |
12 |
11 |
12 |
764 |
915,300 |
30 |
| 2024111818 Nov 2024 |
12 |
12 |
11 |
11 |
10,183 |
12,121,600 |
26 |
| 2024111919 Nov 2024 |
10 |
10 |
10 |
10 |
1,792 |
1,792,000 |
18 |
| 2024112020 Nov 2024 |
9 |
10 |
9 |
10 |
9,673 |
8,711,100 |
18 |
| 2024112121 Nov 2024 |
10 |
10 |
9 |
10 |
4,442 |
4,014,100 |
20 |
| 2024112222 Nov 2024 |
10 |
10 |
10 |
10 |
154 |
154,000 |
13 |
| 2024112525 Nov 2024 |
10 |
10 |
10 |
10 |
702 |
702,000 |
12 |
| 2024112626 Nov 2024 |
9 |
11 |
9 |
10 |
7,292 |
6,600,200 |
29 |
| 2024112828 Nov 2024 |
10 |
10 |
9 |
10 |
386 |
372,200 |
17 |
| 2024112929 Nov 2024 |
10 |
10 |
10 |
10 |
159 |
159,000 |
9 |
| 2024120202 Dec 2024 |
9 |
10 |
9 |
10 |
1,619 |
1,465,000 |
27 |
| 2024120303 Dec 2024 |
10 |
10 |
9 |
10 |
875 |
871,900 |
19 |
| 2024120404 Dec 2024 |
10 |
10 |
9 |
10 |
1,738 |
1,711,600 |
22 |
| 2024120505 Dec 2024 |
10 |
10 |
10 |
10 |
4,127 |
4,127,000 |
22 |
| 2024120606 Dec 2024 |
9 |
11 |
9 |
11 |
10,895 |
10,813,300 |
29 |
| 2024120909 Dec 2024 |
10 |
11 |
10 |
11 |
9,664 |
9,797,800 |
53 |
| 2024121010 Dec 2024 |
10 |
10 |
10 |
10 |
1,830 |
1,830,000 |
26 |
| 2024121111 Dec 2024 |
10 |
10 |
10 |
10 |
395 |
395,000 |
12 |
| 2024121212 Dec 2024 |
10 |
10 |
9 |
9 |
13,172 |
12,142,800 |
32 |
| 2024121313 Dec 2024 |
9 |
9 |
9 |
9 |
12,491 |
11,241,900 |
23 |
| 2024121616 Dec 2024 |
9 |
10 |
9 |
10 |
787 |
708,500 |
9 |
| 2024121717 Dec 2024 |
9 |
10 |
9 |
10 |
35,429 |
35,150,000 |
25 |
| 2024121818 Dec 2024 |
10 |
10 |
10 |
10 |
1,089 |
1,089,000 |
16 |
| 2024121919 Dec 2024 |
9 |
10 |
9 |
10 |
55 |
49,700 |
5 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
1,240 |
1,240,000 |
17 |
| 2024122323 Dec 2024 |
10 |
11 |
9 |
11 |
297 |
281,600 |
16 |
| 2024122424 Dec 2024 |
11 |
11 |
10 |
10 |
1,713 |
1,823,000 |
14 |
| 2024122727 Dec 2024 |
9 |
10 |
9 |
10 |
1,982 |
1,810,100 |
36 |
| 2024123030 Dec 2024 |
9 |
10 |
9 |
10 |
636 |
617,200 |
18 |
| 2025010202 Jan 2025 |
10 |
11 |
10 |
11 |
10,630 |
11,657,500 |
35 |
| 2025010303 Jan 2025 |
11 |
11 |
10 |
11 |
842 |
885,200 |
24 |
| 2025010606 Jan 2025 |
11 |
11 |
10 |
11 |
749 |
806,700 |
18 |
| 2025010707 Jan 2025 |
11 |
11 |
10 |
10 |
1,000 |
1,061,200 |
24 |
| 2025010808 Jan 2025 |
10 |
10 |
9 |
10 |
7,090 |
7,013,400 |
19 |
| 2025010909 Jan 2025 |
11 |
11 |
11 |
11 |
11,651 |
12,816,100 |
24 |
| 2025011010 Jan 2025 |
12 |
12 |
12 |
12 |
24,902 |
29,882,400 |
62 |
| 2025011313 Jan 2025 |
12 |
12 |
12 |
12 |
6,445 |
7,734,000 |
60 |
| 2025011414 Jan 2025 |
12 |
12 |
12 |
12 |
11,872 |
14,246,400 |
30 |
| 2025011515 Jan 2025 |
12 |
12 |
12 |
12 |
1,534 |
1,840,800 |
16 |
| 2025011616 Jan 2025 |
11 |
11 |
11 |
11 |
1,183 |
1,301,300 |
20 |
| 2025011717 Jan 2025 |
10 |
11 |
10 |
11 |
2,700 |
2,747,800 |
33 |
| 2025012020 Jan 2025 |
11 |
11 |
11 |
11 |
5,698 |
6,267,800 |
38 |
| 2025012121 Jan 2025 |
11 |
11 |
11 |
11 |
7,240 |
7,964,000 |
39 |
| 2025012222 Jan 2025 |
10 |
11 |
10 |
11 |
12,922 |
12,964,300 |
31 |
| 2025012323 Jan 2025 |
11 |
11 |
11 |
11 |
134 |
147,400 |
13 |
| 2025012424 Jan 2025 |
11 |
11 |
11 |
11 |
1,028 |
1,130,800 |
6 |
| 2025013030 Jan 2025 |
10 |
10 |
9 |
9 |
4,441 |
4,411,500 |
37 |
| 2025013131 Jan 2025 |
9 |
10 |
9 |
10 |
3,547 |
3,192,400 |
15 |
| 2025020303 Feb 2025 |
10 |
10 |
9 |
10 |
1,175 |
1,075,100 |
25 |
| 2025020404 Feb 2025 |
10 |
11 |
10 |
11 |
7,892 |
7,892,600 |
24 |
| 2025020505 Feb 2025 |
10 |
11 |
10 |
11 |
2,947 |
2,952,200 |
21 |
| 2025020606 Feb 2025 |
11 |
11 |
11 |
11 |
241 |
265,100 |
26 |
| 2025020707 Feb 2025 |
11 |
11 |
11 |
11 |
10,074 |
11,081,400 |
22 |
| 2025021010 Feb 2025 |
11 |
11 |
11 |
11 |
38,910 |
42,801,000 |
28 |
| 2025021111 Feb 2025 |
11 |
12 |
11 |
12 |
14,151 |
15,592,400 |
24 |
| 2025021212 Feb 2025 |
13 |
13 |
13 |
13 |
68,363 |
88,871,900 |
99 |
| 2025021313 Feb 2025 |
12 |
12 |
12 |
12 |
45,182 |
54,218,400 |
42 |
| 2025021414 Feb 2025 |
12 |
12 |
12 |
12 |
67,917 |
81,500,400 |
37 |
| 2025021717 Feb 2025 |
12 |
13 |
12 |
13 |
99,976 |
129,468,700 |
52 |
| 2025021818 Feb 2025 |
13 |
14 |
13 |
14 |
38,670 |
53,135,400 |
46 |
| 2025021919 Feb 2025 |
15 |
15 |
15 |
15 |
7,219,046 |
10,828,569,000 |
400 |
| 2025022020 Feb 2025 |
16 |
16 |
16 |
16 |
3,353 |
5,364,800 |
15 |
| 2025022121 Feb 2025 |
17 |
17 |
17 |
17 |
2,177 |
3,700,900 |
11 |
| 2025022424 Feb 2025 |
18 |
18 |
18 |
18 |
14,604 |
26,287,200 |
15 |
| 2025022525 Feb 2025 |
19 |
19 |
19 |
19 |
4,825 |
9,167,500 |
13 |
| 2025022626 Feb 2025 |
20 |
20 |
20 |
20 |
3,579 |
7,158,000 |
22 |
| 2025022727 Feb 2025 |
22 |
22 |
22 |
22 |
7,605 |
16,731,000 |
17 |
| 2025022828 Feb 2025 |
24 |
24 |
24 |
24 |
16,029 |
38,469,600 |
26 |
| 2025030303 Mar 2025 |
26 |
26 |
26 |
26 |
35,200 |
91,520,000 |
34 |
| 2025030404 Mar 2025 |
28 |
28 |
28 |
28 |
8,411 |
23,550,800 |
25 |
| 2025030505 Mar 2025 |
30 |
30 |
30 |
30 |
3,597 |
10,791,000 |
22 |
| 2025030606 Mar 2025 |
33 |
33 |
33 |
33 |
15,226 |
50,245,800 |
34 |
| 2025030707 Mar 2025 |
36 |
36 |
36 |
36 |
8,902 |
32,047,200 |
38 |
| 2025031010 Mar 2025 |
39 |
39 |
39 |
39 |
9,441 |
36,819,900 |
43 |
| 2025031111 Mar 2025 |
42 |
42 |
42 |
42 |
3,147 |
13,217,400 |
35 |
| 2025031212 Mar 2025 |
46 |
46 |
46 |
46 |
418,385 |
1,924,571,000 |
126 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
29,499 |
147,495,000 |
57 |
| 2025031414 Mar 2025 |
55 |
55 |
55 |
55 |
25,042 |
137,731,000 |
74 |
| 2025031717 Mar 2025 |
60 |
60 |
50 |
50 |
1,106,378 |
6,020,281,000 |
984 |
| 2025031818 Mar 2025 |
45 |
45 |
45 |
45 |
163,159 |
734,215,500 |
360 |
| 2025031919 Mar 2025 |
49 |
49 |
49 |
49 |
388,988 |
1,906,041,200 |
212 |
| 2025032020 Mar 2025 |
53 |
53 |
53 |
53 |
58,315 |
309,069,500 |
100 |
| 2025032121 Mar 2025 |
53 |
58 |
53 |
58 |
417,796 |
2,337,856,800 |
339 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023061616 Jun 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080505 Aug 2022 |
2022081515 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021101414 Oct 2021 |
2021102525 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021062121 Jun 2021 |
2021071414 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020111919 Nov 2020 |
2020121414 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021717 Feb 2020 |
2020031111 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017103030 Oct 2017 |
2017112222 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017013131 Jan 2017 |
2017022323 Feb 2017 |
Active |
| Mandatory Conversion |
(1 PADI :
4 PADI )
|
20160713- |
2016071818 Jul 2016 |
2016071919 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Cash Dividend |
(1 PADI :
.9 IDR)
|
2015061212 Jun 2015 |
2015061717 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Stock Dividend |
(10 PADI :
3 PADI )
|
20140613- |
2014061818 Jun 2014 |
2014062323 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Stock Dividend |
(2 PADI :
1 PADI )
|
20130710- |
2013071515 Jul 2013 |
2013071919 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052121 May 2012 |
Active |
