Efek Terdaftar

Onix Capital Tbk, PT d/h JJ NAB Capital Tbk, PT

Security name
Onix Capital Tbk d/h JJ NAB Capital Tbk
Issuer
Onix Capital Tbk, PT d/h JJ NAB Capital Tbk, PT
ISIN Code
ID1000096100
Short Code
OCAP
Type
Saham Biasa
Listing Date
10 November 2003
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
273,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 November 2003
Activity Sector
HEALTH CARE
Number of Securities
273,200,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2019 0 236 236 236 8 188,800 7
28 Feb 2019 0 294 284 294 30 878,400 15
05 Mar 2019 0 570 550 570 10 565,000 9
11 Mar 2019 0 1,105 885 1,105 14 1,484,000 6
12 Mar 2019 0 1,380 1,125 1,380 96 12,254,000 44
13 Mar 2019 0 1,725 1,410 1,725 72 12,168,000 25
01 Jul 2019 0 1,325 1,325 1,325 1 132,500 1
03 Jul 2019 0 1,650 995 1,000 97 9,771,000 24
10 Jul 2019 0 540 436 540 46 2,266,100 8
24 Jul 2019 0 376 284 310 4 127,000 4
31 Jul 2019 0 314 248 312 467 12,403,600 40
02 Aug 2019 0 398 282 312 604 18,301,200 58
06 Aug 2019 0 310 244 268 128 3,705,600 26
08 Aug 2019 0 310 250 286 14 423,400 5
13 Aug 2019 0 340 292 292 458 15,186,000 24
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 280 266 266 698 18,582,000 18
22 Aug 2019 0 270 240 270 123 3,262,200 14
26 Aug 2019 0 290 191 274 10 259,500 5
28 Aug 2019 0 274 240 242 37 898,200 9
29 Aug 2019 0 260 234 260 44 1,065,800 3
02 Sep 2019 0 220 185 220 15 291,500 5
04 Sep 2019 0 262 262 262 4 104,800 3
05 Sep 2019 0 262 220 220 17 441,200 5
16 Sep 2019 0 240 240 240 1 24,000 1
17 Sep 2019 0 234 212 234 34 736,800 4
25 Oct 2019 0 189 189 189 5 94,500 2
08 Nov 2019 0 260 199 210 207 5,324,500 10
18 Nov 2019 0 288 210 210 2 49,800 2
10 Dec 2019 0 310 220 286 36 831,400 8
18 Dec 2019 0 238 202 202 31 734,200 5
17 Jan 2020 0 180 180 180 5 90,000 3
21 Jan 2020 0 176 176 176 17 299,200 2
23 Jan 2020 0 170 155 155 35 545,500 4
24 Jan 2020 0 150 141 141 336 4,904,300 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Cancelled
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 06 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Cancelled
Proxy Voting   - 27 Feb 2012 14 Mar 2012 Active
Proxy Voting   - 03 Oct 2011 19 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 15 Apr 2011 03 May 2011 Active
Proxy Voting   - 17 Dec 2010 03 Jan 2011 Active
Proxy Voting   - 08 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active