Efek Terdaftar

BRIGIT BIOFARMAKA TEKNOLOGI Tbk, PT

Security name
BRIGIT BIOFARMAKA TEKNOLOGI Tbk
Issuer
BRIGIT BIOFARMAKA TEKNOLOGI Tbk, PT
ISIN Code
ID1000208705
Short Code
OBAT
Type
Saham Biasa
Listing Date
January 13, 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
170,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jan 2025 398 436 384 436 1,573,384 66,617,928,000 54,249
14 Jan 2025 458 462 390 404 3,009,803 121,409,652,800 29,104
15 Jan 2025 408 464 400 438 1,072,725 46,699,316,800 14,255
16 Jan 2025 442 510 438 505 937,752 44,721,360,500 11,084
17 Jan 2025 505 600 494 595 2,386,424 133,385,714,300 11,228
20 Jan 2025 600 610 565 595 348,005 20,329,280,000 6,235
21 Jan 2025 595 670 570 650 2,086,517 132,082,601,500 8,714
22 Jan 2025 650 790 645 780 5,335,647 384,109,145,500 17,308
23 Jan 2025 785 840 755 760 749,124 58,702,127,500 14,383
24 Jan 2025 770 785 760 775 289,450 22,286,207,500 2,844
30 Jan 2025 890 905 865 885 231,999 20,424,855,000 6,554
31 Jan 2025 885 1,030 665 665 4,355,286 408,229,866,500 26,054
03 Feb 2025 500 550 500 505 1,222,538 61,508,376,000 10,973
04 Feb 2025 505 535 380 380 1,223,108 57,725,821,100 14,246
05 Feb 2025 340 474 308 474 1,419,998 62,425,970,000 16,235
06 Feb 2025 535 590 505 590 347,991 20,019,873,500 8,697
07 Feb 2025 665 715 494 590 507,022 33,709,367,200 16,028
10 Feb 2025 595 705 595 685 169,516 11,379,811,500 6,951
11 Feb 2025 710 750 600 630 153,168 10,315,728,500 7,840
12 Feb 2025 640 660 580 620 53,848 3,333,582,000 2,043
13 Feb 2025 630 640 610 625 84,635 5,244,985,000 1,592
14 Feb 2025 630 630 620 620 30,536 1,901,379,000 858
17 Feb 2025 620 630 600 615 37,331 2,283,554,500 1,180
18 Feb 2025 615 640 615 635 152,521 9,529,212,000 1,317
19 Feb 2025 640 725 635 710 404,136 27,695,072,000 6,118
20 Feb 2025 720 725 680 705 139,232 9,737,036,500 2,173
21 Feb 2025 705 870 705 840 4,066,503 322,268,639,500 17,042
24 Feb 2025 845 875 630 690 587,245 45,803,845,000 11,732
25 Feb 2025 705 705 620 660 86,922 5,734,404,500 3,059
26 Feb 2025 690 700 660 665 78,432 5,250,904,000 1,387
27 Feb 2025 665 700 660 680 153,282 10,407,311,500 1,575
28 Feb 2025 680 740 515 565 640,803 43,703,670,500 6,123
03 Mar 2025 570 650 570 610 584,957 35,990,010,000 2,564
04 Mar 2025 615 620 570 600 43,292 2,579,540,500 976
05 Mar 2025 600 635 525 595 64,674 4,005,022,500 670
06 Mar 2025 595 620 590 600 16,295 981,780,000 888
07 Mar 2025 600 635 570 595 98,257 6,059,892,000 763
10 Mar 2025 595 605 595 605 17,558 1,054,306,500 400
11 Mar 2025 605 610 585 605 38,575 2,326,228,500 486
12 Mar 2025 605 605 570 605 13,885 825,489,500 566
13 Mar 2025 600 605 590 600 6,098 365,048,500 309
14 Mar 2025 605 610 585 605 16,004 963,129,500 465
17 Mar 2025 610 660 585 630 171,455 10,784,674,000 3,451
18 Mar 2025 635 635 488 535 32,078 1,797,247,700 1,594
19 Mar 2025 530 550 515 535 11,877 626,202,500 501
20 Mar 2025 535 540 520 525 5,161 273,405,000 318
21 Mar 2025 535 535 494 500 13,528 688,292,500 589
24 Mar 2025 500 585 450 478 23,293 1,206,271,500 1,062
25 Mar 2025 478 510 466 500 60,297 3,029,425,300 512
26 Mar 2025 505 545 488 535 62,046 3,315,504,900 584
27 Mar 2025 540 550 510 510 2,880 151,028,000 309
08 Apr 2025 500 500 450 464 5,847 276,174,000 446
09 Apr 2025 464 575 464 540 66,164 3,690,803,000 1,606
10 Apr 2025 550 595 492 580 116,114 6,689,860,200 1,409
11 Apr 2025 590 710 575 685 442,306 29,227,838,000 3,611
14 Apr 2025 690 700 600 630 70,341 4,511,195,000 3,067
15 Apr 2025 630 645 600 615 12,541 782,467,500 874
16 Apr 2025 630 640 615 620 10,344 648,806,000 658
17 Apr 2025 625 630 605 620 6,580 405,319,000 506
21 Apr 2025 625 660 605 605 34,355 2,156,014,000 1,315
22 Apr 2025 585 610 560 590 12,224 725,277,500 712
23 Apr 2025 590 625 580 595 49,024 2,973,621,000 574
24 Apr 2025 605 605 575 595 17,479 1,029,819,500 685
25 Apr 2025 595 650 510 515 368,340 22,305,136,500 3,852
28 Apr 2025 525 540 505 510 106,323 5,449,174,000 1,891
29 Apr 2025 510 515 510 515 61,326 3,153,536,500 526
30 Apr 2025 515 555 515 535 385,021 20,578,201,000 2,335
02 May 2025 535 590 486 505 540,137 28,676,309,100 3,694
05 May 2025 505 525 500 500 207,676 10,564,966,500 855
06 May 2025 505 515 498 505 195,242 9,946,258,900 742
07 May 2025 505 505 500 505 41,075 2,070,973,500 319
08 May 2025 505 505 500 500 24,663 1,237,355,000 335
09 May 2025 500 510 500 505 84,386 4,267,949,000 387
14 May 2025 510 510 486 494 21,225 1,046,843,000 1,067
15 May 2025 494 496 482 486 13,436 655,361,600 726
16 May 2025 486 490 478 480 12,357 595,361,200 586
19 May 2025 480 484 476 478 73,502 3,534,622,800 634
20 May 2025 480 480 470 470 9,409 444,833,000 470
21 May 2025 472 476 462 464 15,002 700,734,800 544
22 May 2025 464 466 456 458 12,251 563,256,200 589
23 May 2025 458 476 450 464 12,803 594,132,800 606
26 May 2025 466 472 464 466 6,641 310,215,000 328
27 May 2025 466 470 466 468 4,581 213,970,200 245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 OBAT : 22.37 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online