Efek Terdaftar

MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)

Security name
MAHARAKSA BIRU ENERGI Tbk
Issuer
MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
6,347,220,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 137 125 132 1,256,433 16,561,054,300 1,518
14 May 2024 0 138 132 136 449,591 6,079,357,500 796
15 May 2024 0 140 135 136 1,343,546 18,514,679,000 2,263
16 May 2024 0 139 136 138 880,829 12,140,310,300 954
17 May 2024 0 140 135 136 1,395,155 19,057,144,900 1,124
20 May 2024 0 143 136 140 1,244,656 17,382,870,400 921
21 May 2024 0 145 140 143 1,397,358 19,996,154,300 813
22 May 2024 0 147 143 147 1,571,715 22,780,640,000 824
27 May 2024 0 150 143 148 1,204,225 17,678,602,500 1,485
28 May 2024 0 148 139 139 1,347,468 19,203,184,000 1,413
29 May 2024 0 140 109 113 1,793,172 21,720,581,900 2,763
30 May 2024 0 114 95 109 498,945 5,207,300,100 2,235
31 May 2024 0 119 100 119 80,991 882,184,600 707
01 Jul 2024 0 119 100 110 1,230,431 12,473,288,800 1,385
02 Jul 2024 0 115 107 110 310,372 3,511,794,000 586
03 Jul 2024 0 123 109 120 582,330 6,753,112,400 2,198
04 Jul 2024 0 133 119 130 466,592 5,770,477,500 1,385
05 Jul 2024 0 135 123 123 577,752 7,455,452,000 1,115
08 Jul 2024 0 125 120 121 699,470 8,519,799,600 446
09 Jul 2024 0 125 119 122 490,164 5,973,285,800 411
10 Jul 2024 0 125 119 120 501,336 6,111,798,400 1,089
11 Jul 2024 0 123 118 122 400,074 4,852,347,100 904
12 Jul 2024 0 123 119 122 406,233 4,941,394,500 867
15 Jul 2024 0 128 120 125 586,614 7,309,086,300 2,352
16 Jul 2024 0 126 122 123 382,042 4,773,028,700 586
17 Jul 2024 0 131 123 130 784,340 10,038,002,200 1,357
18 Jul 2024 0 136 128 133 454,919 5,985,244,500 765
19 Jul 2024 0 134 128 130 454,157 5,932,401,800 937
22 Jul 2024 0 131 124 124 212,047 2,687,511,600 945
23 Jul 2024 0 128 122 128 257,787 3,245,509,000 241
24 Jul 2024 0 130 126 128 453,518 5,823,850,800 332
25 Jul 2024 0 129 127 128 409,511 5,225,465,500 270
26 Jul 2024 0 129 122 127 218,100 2,795,834,700 279
29 Jul 2024 0 131 127 128 1,649,791 21,343,245,600 1,872
30 Jul 2024 0 132 128 129 1,419,389 18,423,028,600 808
31 Jul 2024 0 132 128 130 2,161,907 28,059,789,100 2,179
01 Aug 2024 0 134 129 131 1,394,952 18,368,691,000 2,042
02 Aug 2024 0 132 122 130 1,676,153 21,533,253,900 1,941
05 Aug 2024 0 130 121 122 1,688,627 20,994,129,100 3,004
06 Aug 2024 0 126 121 124 1,793,393 22,286,582,200 1,882
07 Aug 2024 0 128 123 126 1,753,267 22,183,344,100 1,670
08 Aug 2024 0 132 117 131 1,432,558 18,508,516,700 2,795
09 Aug 2024 0 137 129 132 1,334,136 17,587,843,600 2,293
12 Aug 2024 132 135 132 134 1,261,929 16,915,139,900 2,014
13 Aug 2024 134 142 134 135 1,082,689 14,979,411,100 2,574
14 Aug 2024 136 138 133 135 2,088,044 28,285,586,700 1,647
15 Aug 2024 135 141 133 137 994,602 13,552,229,000 1,860
16 Aug 2024 137 140 136 138 1,236,997 17,122,075,600 1,512
19 Aug 2024 140 140 137 139 1,280,869 17,769,220,100 2,388
20 Aug 2024 138 142 138 141 1,762,868 24,693,968,600 2,438
21 Aug 2024 141 143 140 141 844,406 11,958,660,900 1,600
22 Aug 2024 141 144 139 140 1,519,374 21,541,605,000 2,599
26 Aug 2024 139 143 139 141 2,262,575 32,019,961,400 3,149
27 Aug 2024 141 143 139 140 1,538,642 21,831,295,200 3,471
28 Aug 2024 140 144 138 143 2,875,181 40,953,347,000 3,360
29 Aug 2024 143 145 141 143 1,496,683 21,415,724,300 2,439
26 Sep 2024 158 160 141 146 1,239,617 19,067,977,400 1,874
27 Sep 2024 147 147 133 139 1,191,359 16,794,967,600 1,979
30 Sep 2024 138 138 126 138 725,354 9,538,784,800 1,279
01 Nov 2024 138 142 125 132 206,344 2,762,946,200 731
04 Nov 2024 132 134 121 129 753,720 9,922,324,900 2,363
05 Nov 2024 130 134 127 133 807,471 10,664,385,600 2,226
06 Nov 2024 133 134 130 134 885,102 11,807,209,100 1,771
07 Nov 2024 136 136 125 135 1,641,843 22,063,653,400 3,209
08 Nov 2024 138 139 132 134 346,511 4,643,881,300 1,110
11 Nov 2024 134 136 128 135 246,328 3,300,001,600 560
12 Nov 2024 135 139 130 137 926,858 12,604,517,200 2,609
13 Nov 2024 137 137 133 134 1,573,583 21,275,188,600 1,973
14 Nov 2024 134 136 127 127 285,767 3,775,897,300 709
15 Nov 2024 127 130 124 128 936,183 11,969,709,600 2,688
18 Nov 2024 128 133 124 131 1,285,999 16,828,648,100 2,451
19 Nov 2024 131 135 128 133 1,102,332 14,638,761,400 2,335
20 Nov 2024 134 137 134 135 1,206,647 16,373,153,300 2,017
21 Nov 2024 136 137 133 133 788,001 10,539,237,700 1,117
22 Nov 2024 133 137 131 133 856,813 11,455,879,100 1,655
25 Nov 2024 133 134 130 130 1,316,185 17,372,310,600 1,566
26 Nov 2024 130 133 126 132 1,586,297 20,813,818,600 3,108
28 Nov 2024 132 136 129 136 1,067,640 14,306,175,800 1,815
29 Nov 2024 135 136 134 136 930,579 12,638,413,400 981
02 Dec 2024 136 143 136 141 1,942,327 26,835,541,100 2,065
03 Dec 2024 141 147 141 143 970,385 13,876,992,700 1,548
04 Dec 2024 144 156 143 145 1,545,566 23,236,456,700 3,414
05 Dec 2024 145 151 140 141 1,538,087 22,258,623,100 3,045
06 Dec 2024 142 146 141 143 1,407,401 20,183,179,700 1,779
09 Dec 2024 142 150 140 145 948,394 13,818,344,600 1,151
10 Dec 2024 149 150 145 148 1,072,508 15,915,387,400 2,017
11 Dec 2024 147 148 143 144 1,501,638 21,713,167,000 1,745
12 Dec 2024 144 145 140 145 736,402 10,577,099,300 1,002
13 Dec 2024 145 147 143 143 958,527 13,929,126,500 2,004
16 Dec 2024 143 143 139 140 1,172,236 16,475,857,600 1,601
17 Dec 2024 140 145 140 145 713,842 10,015,494,800 1,575
18 Dec 2024 145 148 143 147 1,972,575 28,656,795,600 1,624
19 Dec 2024 147 148 143 145 1,873,058 27,342,800,100 2,986
20 Dec 2024 146 146 141 142 590,935 8,432,268,400 716
23 Dec 2024 142 142 126 133 1,196,675 16,117,388,200 2,052
24 Dec 2024 133 140 130 139 1,473,730 20,156,424,700 1,262
27 Dec 2024 139 146 137 143 1,938,616 27,750,172,200 2,152
30 Dec 2024 143 143 132 141 394,180 5,518,542,800 436
02 Jan 2025 141 146 139 143 1,466,403 21,041,694,900 2,162
03 Jan 2025 143 149 143 149 1,984,671 28,994,499,100 2,991
06 Jan 2025 149 153 146 146 1,660,072 24,997,885,800 2,439
07 Jan 2025 147 150 143 150 1,004,932 14,814,014,800 1,056
08 Jan 2025 150 151 148 150 1,052,782 15,722,400,100 748
09 Jan 2025 150 151 145 146 1,686,850 25,098,202,500 2,665
10 Jan 2025 146 150 146 150 1,461,844 21,676,327,300 2,102
13 Jan 2025 150 152 147 148 399,904 5,948,181,300 853
14 Jan 2025 148 148 144 145 406,715 5,931,249,000 597
15 Jan 2025 147 147 133 136 1,763,834 24,674,469,800 2,664
16 Jan 2025 136 140 136 137 226,072 3,138,921,900 549
17 Jan 2025 138 142 138 139 610,290 8,480,539,400 1,051
20 Jan 2025 139 140 134 135 1,031,095 14,058,206,900 1,355
21 Jan 2025 137 139 134 135 856,900 11,672,166,300 1,772
22 Jan 2025 136 138 125 130 782,389 10,420,776,000 1,614
23 Jan 2025 131 135 131 131 919,810 12,174,465,900 1,353
24 Jan 2025 132 134 130 132 760,257 10,026,598,800 1,475
30 Jan 2025 135 137 131 135 74,628 997,430,000 296
31 Jan 2025 135 142 135 139 705,933 9,828,714,600 1,469
03 Feb 2025 141 141 128 136 23,105 317,327,200 136
04 Feb 2025 136 141 135 139 1,706,907 23,679,828,300 1,192
05 Feb 2025 139 155 139 150 937,896 13,676,105,800 2,048
06 Feb 2025 150 151 143 147 630,431 9,339,333,600 1,692
07 Feb 2025 147 150 141 147 1,284,324 18,809,561,000 1,848
10 Feb 2025 149 149 142 144 1,478,371 21,452,821,400 2,354
11 Feb 2025 145 148 143 144 726,326 10,581,286,300 527
12 Feb 2025 145 146 140 141 1,151,811 16,481,421,500 1,328
13 Feb 2025 142 143 136 137 598,738 8,335,494,500 1,086
14 Feb 2025 137 138 125 128 1,178,539 15,699,256,300 2,656
17 Feb 2025 128 135 128 132 1,312,668 17,281,043,500 2,513
18 Feb 2025 132 136 129 132 657,906 8,709,122,700 750
19 Feb 2025 132 134 129 133 532,694 7,006,854,800 969
20 Feb 2025 133 136 132 136 1,753,392 23,528,454,500 1,639
21 Feb 2025 136 141 136 136 902,329 12,411,754,500 1,542
24 Feb 2025 140 140 129 129 366,603 4,784,152,200 814
25 Feb 2025 133 133 122 123 896,825 11,229,286,700 1,544
26 Feb 2025 123 128 123 127 617,535 7,795,291,200 482
27 Feb 2025 127 131 123 131 357,535 4,597,953,200 376
28 Feb 2025 132 132 124 125 81,690 1,031,942,200 212
03 Mar 2025 125 129 124 125 356,299 4,470,558,600 850
04 Mar 2025 125 125 119 121 1,290,252 15,609,794,100 1,050
05 Mar 2025 120 128 120 128 1,343,763 16,852,520,700 1,296
06 Mar 2025 128 131 125 128 519,459 6,737,577,600 822
07 Mar 2025 128 131 120 130 492,283 6,320,230,200 1,113
10 Mar 2025 130 131 126 128 533,705 6,842,200,800 577
11 Mar 2025 127 128 123 126 997,417 12,429,967,800 1,303
12 Mar 2025 126 129 122 123 620,355 7,699,234,800 541
13 Mar 2025 124 125 117 117 1,688,606 20,459,535,900 3,467
14 Mar 2025 119 124 117 122 1,044,820 12,694,960,300 545
17 Mar 2025 122 125 121 124 574,408 7,071,900,100 453
18 Mar 2025 125 127 120 124 660,308 8,144,176,300 591
19 Mar 2025 123 131 118 119 909,045 11,092,573,000 1,095
20 Mar 2025 119 124 119 123 1,167,001 14,228,911,800 634
21 Mar 2025 123 124 119 120 1,636,231 20,002,527,900 1,675
24 Mar 2025 119 122 109 116 317,594 3,694,869,500 351
25 Mar 2025 118 126 118 125 1,584,354 19,436,821,400 1,423
26 Mar 2025 126 130 123 127 914,228 11,707,339,400 915
27 Mar 2025 128 130 125 127 2,174,581 27,514,660,300 977
08 Apr 2025 126 126 112 115 635,045 7,498,730,300 323
09 Apr 2025 120 120 102 103 515,352 5,541,925,500 548
10 Apr 2025 103 117 98 115 2,487,931 26,892,059,400 1,293
11 Apr 2025 115 123 112 115 725,978 8,333,163,700 800
14 Apr 2025 127 133 115 117 797,594 9,458,739,100 1,632
15 Apr 2025 118 127 115 127 3,426,749 41,387,567,800 1,653
16 Apr 2025 127 128 121 123 1,542,216 19,120,356,800 1,388
17 Apr 2025 123 127 120 125 1,380,349 17,368,319,500 800
21 Apr 2025 128 128 119 123 838,437 10,177,103,800 924
22 Apr 2025 123 135 122 135 3,202,655 41,347,011,700 1,375
23 Apr 2025 135 145 135 138 2,317,404 32,200,230,300 2,384
24 Apr 2025 135 147 135 143 1,120,911 16,005,930,800 1,487
25 Apr 2025 146 148 143 145 785,005 11,335,077,400 1,049
28 Apr 2025 145 147 131 139 2,679,868 37,377,560,800 1,646
29 Apr 2025 140 142 139 140 1,221,441 17,190,461,700 851
30 Apr 2025 140 147 140 144 589,075 8,445,920,200 600
02 May 2025 144 148 141 144 572,088 8,224,961,200 649
05 May 2025 144 146 139 139 2,722,046 38,793,907,400 1,093
06 May 2025 141 144 139 141 722,136 10,279,693,600 761

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (10 OASA : 167 OASA-R ) 09 Jan 2023 11 Jan 2023 12 Jan 2023 Active
Proxy Voting   - 28 Sep 2022 21 Oct 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Voluntary Conversion (1 OASA : 224 IDR) - 18 Mar 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online