Efek Terdaftar

PROTECH MITRA PERKASA Tbk, PT

Security name
PROTECH MITRA PERKASA Tbk
Issuer
PROTECH MITRA PERKASA Tbk, PT
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
358,600,000 (Total)
As of 28 May 2020
100.00% Scripless = 358,600,000.000
Local Percentage
88.15%
Foreign Percentage
11.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2019 0 298 280 280 331 9,858,600 6
17 Jun 2019 0 296 280 282 985 28,235,600 7
19 Jun 2019 0 310 298 300 641 19,590,800 9
20 Jun 2019 0 298 290 298 333 9,921,000 5
21 Jun 2019 0 306 278 304 1,663 48,795,000 20
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 300 282 288 667 19,608,600 3
02 Jul 2019 0 282 282 282 17 479,400 3
10 Jul 2019 0 298 278 292 372 11,013,400 9
11 Jul 2019 0 282 272 282 408 11,460,600 11
12 Jul 2019 0 268 264 268 4 106,400 3
17 Jul 2019 0 298 274 290 91 2,499,400 7
19 Jul 2019 0 286 266 286 390 11,116,800 9
22 Jul 2019 0 284 264 264 74 1,999,200 6
23 Jul 2019 0 278 276 278 397 11,034,600 4
29 Jul 2019 0 278 270 270 793 21,679,000 8
31 Jul 2019 0 272 260 262 71 1,872,600 10
01 Aug 2019 0 278 258 278 783 21,063,400 7
05 Aug 2019 0 278 278 278 1 27,800 1
06 Aug 2019 0 286 234 244 515 14,167,800 15
07 Aug 2019 0 250 246 246 454 11,170,400 14
08 Aug 2019 0 306 246 306 89,919 2,235,763,600 134
12 Aug 2019 0 336 292 312 1,269 38,852,000 35
12 Sep 2019 0 414 378 400 1,342 51,510,400 27
20 Sep 2019 0 380 380 380 324 12,312,000 3
26 Nov 2019 0 370 280 370 5 161,000 3
02 Dec 2019 0 390 306 330 80 2,562,200 14
06 Dec 2019 0 410 294 332 310,832 10,636,342,800 247
09 Dec 2019 0 414 330 340 101,803 4,056,546,800 131
10 Dec 2019 0 398 340 368 273 10,183,600 22
11 Dec 2019 0 420 316 346 141,066 5,122,960,200 102
13 Dec 2019 0 430 322 358 114,382 4,195,749,600 41
16 Dec 2019 0 408 344 400 39,990 1,547,630,600 26
20 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 420 400 420 185 7,685,000 11
02 Jan 2020 0 402 330 340 417 14,265,200 28
08 Jan 2020 0 380 380 380 21 798,000 2
14 Jan 2020 0 428 382 390 479 18,910,600 8
15 Jan 2020 0 386 372 372 342 12,905,000 5
21 Jan 2020 0 384 384 384 70 2,688,000 1
07 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 360 312 330 97,651 3,119,894,400 51
11 Mar 2020 0 370 370 370 10 370,000 1
12 Mar 2020 0 370 370 370 124 4,588,000 3
15 Apr 2020 0 0 0 0 0 0 0
30 Apr 2020 0 396 386 386 6 232,600 4
19 May 2020 0 380 334 380 5 185,400 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active