Efek Terdaftar

PROTECH MITRA PERKASA Tbk, PT

Security name
PROTECH MITRA PERKASA Tbk
Issuer
PROTECH MITRA PERKASA Tbk, PT
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
358,600,000 (Total)
As of 14 Nov 2019
100.00% Scripless = 358,600,000.000
Local Percentage
92.11%
Foreign Percentage
7.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 244 226 232 5,757 134,631,400 43
21 Nov 2018 0 234 206 224 3,592 81,018,200 24
22 Nov 2018 0 230 204 214 2,324 50,554,000 33
23 Nov 2018 0 224 204 218 4,219 90,155,000 25
27 Nov 2018 0 284 228 284 4,814 129,385,200 141
28 Nov 2018 0 350 280 316 6,505 207,987,200 221
29 Nov 2018 0 364 310 348 125,767 4,509,405,200 239
30 Nov 2018 0 354 310 320 258,391 8,761,768,200 175
03 Dec 2018 0 322 252 274 1,816 49,700,800 113
04 Dec 2018 0 274 230 238 1,588 39,083,400 96
05 Dec 2018 0 296 236 246 727 18,038,800 38
06 Dec 2018 0 266 240 256 560 14,402,800 13
10 Dec 2018 0 270 232 246 13 322,400 9
11 Dec 2018 0 306 232 298 2,851 80,448,400 118
12 Dec 2018 0 330 298 318 3,374 103,117,000 68
13 Dec 2018 0 350 318 350 7,808 252,153,000 73
14 Dec 2018 0 370 340 368 1,655 58,860,000 49
17 Dec 2018 0 380 354 376 22,628 805,351,800 36
18 Dec 2018 0 384 360 378 1,342 50,801,800 33
19 Dec 2018 0 380 356 360 1,117 41,226,400 38
20 Dec 2018 0 410 360 380 2,677 101,419,800 43
21 Dec 2018 0 388 358 370 768 29,003,200 40
28 Dec 2018 0 368 354 368 16 574,800 5
02 Jan 2019 0 368 350 368 705 25,466,400 8
03 Jan 2019 0 390 352 352 759 28,458,000 10
04 Jan 2019 0 378 352 370 55 1,942,400 8
08 Jan 2019 0 378 356 376 1,679 61,154,600 15
21 Jan 2019 0 374 352 370 8,168 297,015,600 42
23 Jan 2019 0 376 352 374 11,065 404,089,800 73
24 Jan 2019 0 386 362 376 6,588 246,138,400 33
25 Jan 2019 0 388 360 378 7,268 270,748,400 40
29 Jan 2019 0 384 364 380 5,169 193,476,000 40
01 Feb 2019 0 388 378 378 156 5,897,800 5
04 Feb 2019 0 388 352 354 3,562 127,718,000 23
11 Feb 2019 0 350 350 350 66 2,310,000 4
12 Feb 2019 0 350 350 350 13 455,000 2
27 Feb 2019 0 330 300 314 444 13,833,800 10
01 Mar 2019 0 306 282 306 121 3,485,000 22
05 Mar 2019 0 294 282 282 26 735,600 3
24 Apr 2019 0 374 300 374 206 7,191,000 16
25 Apr 2019 0 380 282 360 152,931 5,142,681,000 177
26 Apr 2019 0 340 290 306 158,699 4,692,566,200 239
29 Apr 2019 0 316 280 290 928 27,292,600 33
30 Apr 2019 0 306 272 296 43,994 1,210,248,600 29
02 May 2019 0 338 296 308 122,503 3,796,932,200 100
03 May 2019 0 350 310 348 1,347 44,287,800 51
06 May 2019 0 410 330 330 192,111 7,789,509,800 101
07 May 2019 0 330 320 320 7 226,000 4
08 May 2019 0 310 302 302 6 185,200 6
13 May 2019 0 290 290 290 120 3,480,000 7
15 May 2019 0 318 294 300 744 22,593,600 13
17 May 2019 0 300 278 278 23 645,400 7
22 May 2019 0 328 298 298 1,228 37,728,000 19
28 May 2019 0 288 266 288 2 55,400 2
14 Jun 2019 0 298 280 280 331 9,858,600 6
17 Jun 2019 0 296 280 282 985 28,235,600 7
19 Jun 2019 0 310 298 300 641 19,590,800 9
20 Jun 2019 0 298 290 298 333 9,921,000 5
21 Jun 2019 0 306 278 304 1,663 48,795,000 20
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 300 282 288 667 19,608,600 3
02 Jul 2019 0 282 282 282 17 479,400 3
10 Jul 2019 0 298 278 292 372 11,013,400 9
11 Jul 2019 0 282 272 282 408 11,460,600 11
12 Jul 2019 0 268 264 268 4 106,400 3
17 Jul 2019 0 298 274 290 91 2,499,400 7
19 Jul 2019 0 286 266 286 390 11,116,800 9
22 Jul 2019 0 284 264 264 74 1,999,200 6
23 Jul 2019 0 278 276 278 397 11,034,600 4
29 Jul 2019 0 278 270 270 793 21,679,000 8
31 Jul 2019 0 272 260 262 71 1,872,600 10
01 Aug 2019 0 278 258 278 783 21,063,400 7
05 Aug 2019 0 278 278 278 1 27,800 1
06 Aug 2019 0 286 234 244 515 14,167,800 15
07 Aug 2019 0 250 246 246 454 11,170,400 14
08 Aug 2019 0 306 246 306 89,919 2,235,763,600 134
12 Aug 2019 0 336 292 312 1,269 38,852,000 35
12 Sep 2019 0 414 378 400 1,342 51,510,400 27
20 Sep 2019 0 380 380 380 324 12,312,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active