Efek Terdaftar
NFC INDONESIA Tbk, PT
- Security name
- NFC INDONESIA Tbk
- Issuer
- NFC INDONESIA Tbk, PT
- ISIN Code
- ID1000144504
- Short Code
- NFCX
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 166,667,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 666,667,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
6,575 |
5,975 |
5,975 |
2,140 |
1,300,180,000 |
356 |
2023040404 Apr 2023 |
0 |
6,000 |
5,700 |
5,750 |
744 |
441,600,000 |
114 |
2023040505 Apr 2023 |
0 |
5,900 |
5,350 |
5,550 |
3,112 |
1,709,572,500 |
330 |
2023040606 Apr 2023 |
0 |
5,575 |
5,250 |
5,475 |
664 |
363,827,500 |
150 |
2023041010 Apr 2023 |
0 |
5,900 |
5,175 |
5,475 |
1,121 |
607,815,000 |
181 |
2023041111 Apr 2023 |
0 |
6,000 |
5,400 |
5,700 |
6,350 |
3,626,707,500 |
975 |
2023041212 Apr 2023 |
0 |
6,775 |
5,750 |
6,750 |
6,421 |
4,068,447,500 |
1,123 |
2023041313 Apr 2023 |
0 |
7,150 |
6,650 |
6,750 |
6,039 |
4,141,975,000 |
1,180 |
2023041414 Apr 2023 |
0 |
6,950 |
6,625 |
6,800 |
11,146 |
7,578,400,000 |
302 |
2023041717 Apr 2023 |
0 |
6,925 |
6,625 |
6,825 |
377 |
256,660,000 |
122 |
2023041818 Apr 2023 |
0 |
7,300 |
6,825 |
7,025 |
1,171 |
824,840,000 |
393 |
2023042626 Apr 2023 |
0 |
7,050 |
6,600 |
6,750 |
1,092 |
731,017,500 |
248 |
2023042727 Apr 2023 |
0 |
6,950 |
6,750 |
6,900 |
860 |
589,190,000 |
267 |
2023042828 Apr 2023 |
0 |
7,325 |
6,900 |
7,325 |
1,849 |
1,331,830,000 |
397 |
2023050202 May 2023 |
0 |
7,400 |
6,975 |
7,200 |
1,162 |
828,587,500 |
310 |
2023050202 May 2023 |
0 |
7,400 |
6,975 |
7,200 |
1,162 |
828,587,500 |
310 |
2023050202 May 2023 |
0 |
7,400 |
6,975 |
7,200 |
1,162 |
828,587,500 |
310 |
2023050202 May 2023 |
0 |
7,400 |
6,975 |
7,200 |
1,162 |
828,587,500 |
310 |
2023050303 May 2023 |
0 |
7,250 |
7,000 |
7,000 |
495 |
347,895,000 |
83 |
2023050404 May 2023 |
0 |
7,075 |
6,825 |
6,975 |
452 |
313,657,500 |
76 |
2023050808 May 2023 |
0 |
7,200 |
6,925 |
7,000 |
79 |
55,310,000 |
33 |
2023050909 May 2023 |
0 |
7,125 |
6,900 |
7,100 |
629 |
439,187,500 |
157 |
2023051111 May 2023 |
0 |
7,025 |
6,750 |
7,000 |
386 |
263,835,000 |
62 |
2023051212 May 2023 |
0 |
7,000 |
6,850 |
7,000 |
330 |
227,952,500 |
53 |
2023051515 May 2023 |
0 |
7,000 |
6,725 |
6,800 |
285 |
193,602,500 |
40 |
2023051616 May 2023 |
0 |
6,975 |
6,675 |
6,975 |
417 |
283,575,000 |
63 |
2023051717 May 2023 |
0 |
6,950 |
6,700 |
6,875 |
460 |
312,427,500 |
88 |
2023051919 May 2023 |
0 |
6,875 |
6,675 |
6,875 |
184 |
125,527,500 |
28 |
2023052222 May 2023 |
0 |
6,900 |
6,475 |
6,650 |
3,356 |
2,199,997,500 |
310 |
2023052323 May 2023 |
0 |
7,125 |
6,650 |
6,700 |
558 |
382,467,500 |
135 |
2023052424 May 2023 |
0 |
6,825 |
6,625 |
6,800 |
35 |
23,782,500 |
14 |
2023052525 May 2023 |
0 |
6,825 |
6,625 |
6,800 |
147 |
99,325,000 |
67 |
2023052626 May 2023 |
0 |
6,850 |
6,500 |
6,750 |
3,105 |
2,079,365,000 |
107 |
2023053131 May 2023 |
0 |
6,750 |
6,525 |
6,525 |
142 |
94,115,000 |
39 |
2023060505 Jun 2023 |
0 |
6,500 |
6,100 |
6,300 |
914 |
577,142,500 |
133 |
2023060606 Jun 2023 |
0 |
6,275 |
6,075 |
6,275 |
291 |
180,322,500 |
54 |
2023060808 Jun 2023 |
0 |
6,400 |
6,000 |
6,000 |
191 |
116,877,500 |
46 |
2023060909 Jun 2023 |
0 |
6,175 |
5,900 |
5,900 |
534 |
317,820,000 |
64 |
2023061313 Jun 2023 |
0 |
5,925 |
5,300 |
5,300 |
1,678 |
922,545,000 |
256 |
2023061414 Jun 2023 |
0 |
5,575 |
5,100 |
5,250 |
695 |
364,872,500 |
132 |
2023061515 Jun 2023 |
0 |
5,325 |
5,125 |
5,325 |
479 |
248,457,500 |
115 |
2023061616 Jun 2023 |
0 |
5,475 |
5,175 |
5,350 |
707 |
375,335,000 |
213 |
2023061919 Jun 2023 |
0 |
5,375 |
5,100 |
5,175 |
509 |
263,542,500 |
126 |
2023062020 Jun 2023 |
0 |
5,175 |
4,850 |
4,900 |
526 |
259,118,000 |
143 |
2023062121 Jun 2023 |
0 |
5,500 |
4,400 |
5,500 |
2,393 |
1,143,592,000 |
314 |
2023062222 Jun 2023 |
0 |
5,500 |
4,950 |
5,425 |
690 |
362,912,500 |
236 |
2023062323 Jun 2023 |
0 |
5,425 |
5,000 |
5,000 |
619 |
314,547,500 |
141 |
2023062626 Jun 2023 |
0 |
5,050 |
4,600 |
5,000 |
503 |
245,516,000 |
141 |
2023062727 Jun 2023 |
0 |
5,050 |
4,900 |
5,000 |
423 |
211,199,000 |
85 |
2023070303 Jul 2023 |
0 |
4,990 |
4,850 |
4,900 |
100 |
49,004,000 |
55 |
2023070404 Jul 2023 |
0 |
5,100 |
4,880 |
4,980 |
290 |
143,640,500 |
87 |
2023070505 Jul 2023 |
0 |
4,970 |
4,880 |
4,970 |
89 |
43,687,000 |
27 |
2023070606 Jul 2023 |
0 |
4,990 |
4,880 |
4,990 |
317 |
155,427,000 |
47 |
2023071010 Jul 2023 |
0 |
4,950 |
4,860 |
4,950 |
49 |
24,144,000 |
25 |
2023071111 Jul 2023 |
0 |
4,920 |
4,860 |
4,900 |
182 |
88,770,000 |
43 |
2023071212 Jul 2023 |
0 |
4,960 |
4,660 |
4,960 |
395 |
193,658,000 |
70 |
2023071313 Jul 2023 |
0 |
4,960 |
4,770 |
4,840 |
394 |
189,120,000 |
68 |
2023071414 Jul 2023 |
0 |
4,900 |
4,660 |
4,900 |
347 |
165,308,000 |
69 |
2023071717 Jul 2023 |
0 |
4,970 |
4,850 |
4,950 |
171 |
84,151,000 |
34 |
2023072020 Jul 2023 |
0 |
4,950 |
4,640 |
4,640 |
1,703 |
807,297,000 |
205 |
2023072121 Jul 2023 |
0 |
4,700 |
4,460 |
4,540 |
928 |
425,054,000 |
184 |
2023072424 Jul 2023 |
0 |
4,600 |
4,340 |
4,600 |
821 |
367,416,000 |
166 |
2023072626 Jul 2023 |
0 |
4,600 |
4,480 |
4,580 |
206 |
93,952,000 |
41 |
2023072727 Jul 2023 |
0 |
4,580 |
4,290 |
4,500 |
738 |
324,403,000 |
260 |
2023072828 Jul 2023 |
0 |
4,490 |
4,280 |
4,490 |
446 |
197,766,000 |
104 |
2023073131 Jul 2023 |
0 |
4,560 |
4,350 |
4,490 |
357 |
158,733,000 |
98 |
2023080101 Aug 2023 |
0 |
4,500 |
4,300 |
4,300 |
930 |
404,677,000 |
111 |
2023080202 Aug 2023 |
0 |
4,500 |
4,100 |
4,410 |
621 |
268,978,000 |
156 |
2023080303 Aug 2023 |
0 |
4,840 |
4,400 |
4,780 |
1,448 |
676,838,000 |
285 |
2023080404 Aug 2023 |
0 |
5,200 |
4,780 |
5,075 |
1,072 |
533,659,000 |
215 |
2023080707 Aug 2023 |
0 |
5,125 |
4,790 |
5,100 |
1,006 |
505,758,000 |
134 |
2023080808 Aug 2023 |
0 |
5,150 |
5,000 |
5,150 |
962 |
485,050,000 |
117 |
2023080909 Aug 2023 |
0 |
5,200 |
5,000 |
5,150 |
366 |
185,925,000 |
57 |
2023081010 Aug 2023 |
0 |
5,225 |
5,000 |
5,150 |
832 |
421,082,500 |
117 |
2023081111 Aug 2023 |
0 |
5,375 |
5,150 |
5,350 |
946 |
498,310,000 |
175 |
2023081414 Aug 2023 |
0 |
5,500 |
5,150 |
5,450 |
1,695 |
896,652,500 |
322 |
2023081515 Aug 2023 |
0 |
5,550 |
5,350 |
5,500 |
1,827 |
1,008,370,000 |
174 |
2023081616 Aug 2023 |
0 |
5,575 |
5,375 |
5,375 |
561 |
304,860,000 |
116 |
2023081818 Aug 2023 |
0 |
5,400 |
5,100 |
5,375 |
487 |
259,042,500 |
80 |
2023082121 Aug 2023 |
0 |
5,450 |
5,300 |
5,375 |
166 |
89,167,500 |
82 |
2023082222 Aug 2023 |
0 |
5,575 |
5,350 |
5,375 |
303 |
164,400,000 |
98 |
2023082323 Aug 2023 |
0 |
5,400 |
5,175 |
5,375 |
82 |
43,940,000 |
24 |
2023082424 Aug 2023 |
0 |
5,375 |
5,125 |
5,375 |
319 |
168,120,000 |
54 |
2023082828 Aug 2023 |
0 |
5,400 |
5,225 |
5,375 |
24 |
12,827,500 |
16 |
2023082929 Aug 2023 |
0 |
5,375 |
5,275 |
5,375 |
529 |
282,380,000 |
135 |
2023083030 Aug 2023 |
0 |
5,700 |
5,375 |
5,700 |
1,155 |
634,800,000 |
559 |
2023083131 Aug 2023 |
0 |
6,300 |
5,700 |
6,250 |
1,824 |
1,113,305,000 |
519 |
2023090404 Sep 2023 |
0 |
6,475 |
6,125 |
6,450 |
5,491 |
3,512,562,500 |
210 |
2023090505 Sep 2023 |
0 |
6,575 |
6,250 |
6,375 |
5,164 |
3,378,085,000 |
208 |
2023090606 Sep 2023 |
0 |
6,425 |
6,125 |
6,375 |
5,479 |
3,497,310,000 |
237 |
2023090707 Sep 2023 |
0 |
6,500 |
6,050 |
6,375 |
659 |
423,600,000 |
183 |
2023090808 Sep 2023 |
0 |
6,500 |
6,275 |
6,375 |
572 |
369,860,000 |
153 |
2023091111 Sep 2023 |
0 |
6,450 |
6,300 |
6,425 |
498 |
319,250,000 |
112 |
2023091212 Sep 2023 |
0 |
7,075 |
6,450 |
7,075 |
9,132 |
6,235,142,500 |
277 |
2023091313 Sep 2023 |
0 |
7,200 |
6,550 |
6,775 |
4,398 |
3,030,800,000 |
1,137 |
2023091515 Sep 2023 |
0 |
6,975 |
6,600 |
6,600 |
1,666 |
1,129,975,000 |
343 |
2023091818 Sep 2023 |
0 |
6,650 |
6,325 |
6,650 |
1,174 |
761,170,000 |
375 |
2023091919 Sep 2023 |
0 |
6,975 |
6,650 |
6,775 |
692 |
466,157,500 |
290 |
2023092020 Sep 2023 |
0 |
6,850 |
6,625 |
6,800 |
484 |
327,935,000 |
151 |
2023092121 Sep 2023 |
0 |
6,925 |
6,625 |
6,775 |
410 |
277,720,000 |
181 |
2023092222 Sep 2023 |
0 |
6,875 |
6,700 |
6,750 |
558 |
376,427,500 |
94 |
2023092626 Sep 2023 |
0 |
7,050 |
6,800 |
6,925 |
891 |
612,212,500 |
200 |
2023092929 Sep 2023 |
0 |
7,100 |
6,375 |
7,050 |
2,242 |
1,532,890,000 |
480 |
2023100202 Oct 2023 |
0 |
7,275 |
7,000 |
7,000 |
1,160 |
818,495,000 |
586 |
2023100303 Oct 2023 |
0 |
7,175 |
6,900 |
7,125 |
280 |
197,930,000 |
176 |
2023100404 Oct 2023 |
0 |
7,075 |
6,825 |
7,075 |
209 |
147,450,000 |
46 |
2023100505 Oct 2023 |
0 |
7,150 |
6,925 |
7,125 |
233 |
164,910,000 |
64 |
2023100606 Oct 2023 |
0 |
7,150 |
6,900 |
7,125 |
186 |
131,017,500 |
29 |
2023100909 Oct 2023 |
0 |
7,125 |
6,900 |
7,125 |
701 |
495,845,000 |
351 |
2023101010 Oct 2023 |
0 |
7,150 |
6,925 |
7,150 |
727 |
509,120,000 |
306 |
2023101111 Oct 2023 |
0 |
7,250 |
7,050 |
7,175 |
282 |
202,215,000 |
98 |
2023101212 Oct 2023 |
0 |
7,275 |
7,025 |
7,225 |
1,103 |
794,515,000 |
354 |
2023101313 Oct 2023 |
0 |
7,375 |
7,150 |
7,325 |
674 |
491,545,000 |
313 |
2023101616 Oct 2023 |
0 |
7,350 |
7,125 |
7,275 |
204 |
147,002,500 |
61 |
2023102020 Oct 2023 |
0 |
7,200 |
6,800 |
7,175 |
435 |
305,710,000 |
117 |
2023102424 Oct 2023 |
0 |
7,225 |
7,000 |
7,175 |
520 |
371,990,000 |
38 |
2023102525 Oct 2023 |
0 |
7,175 |
6,700 |
6,900 |
532 |
366,580,000 |
117 |
2023102626 Oct 2023 |
0 |
7,000 |
6,750 |
6,825 |
119 |
80,992,500 |
44 |
2023102727 Oct 2023 |
0 |
6,850 |
6,750 |
6,825 |
151 |
102,380,000 |
30 |
2023103030 Oct 2023 |
0 |
6,900 |
6,550 |
6,675 |
137 |
92,035,000 |
48 |
2023103131 Oct 2023 |
0 |
6,800 |
6,400 |
6,600 |
66 |
43,452,500 |
27 |
2023110101 Nov 2023 |
0 |
6,900 |
6,325 |
6,400 |
407 |
263,915,000 |
67 |
2023110303 Nov 2023 |
0 |
6,175 |
5,500 |
5,925 |
990 |
569,410,000 |
171 |
2023110606 Nov 2023 |
0 |
6,300 |
5,700 |
6,275 |
230 |
142,855,000 |
85 |
2023110707 Nov 2023 |
0 |
6,550 |
6,225 |
6,350 |
273 |
173,750,000 |
135 |
2023111010 Nov 2023 |
0 |
6,250 |
5,975 |
6,150 |
452 |
274,592,500 |
159 |
2023111414 Nov 2023 |
0 |
6,375 |
5,800 |
6,375 |
302 |
183,142,500 |
88 |
2023111515 Nov 2023 |
0 |
6,450 |
6,225 |
6,400 |
306 |
194,495,000 |
85 |
2023111616 Nov 2023 |
0 |
6,450 |
6,100 |
6,250 |
256 |
160,347,500 |
69 |
2023112121 Nov 2023 |
0 |
6,350 |
6,150 |
6,250 |
134 |
83,170,000 |
43 |
2023112222 Nov 2023 |
0 |
6,100 |
5,700 |
5,700 |
167 |
97,345,000 |
44 |
2023112323 Nov 2023 |
0 |
5,950 |
5,700 |
5,950 |
99 |
58,000,000 |
56 |
2023112424 Nov 2023 |
0 |
5,900 |
5,700 |
5,850 |
464 |
266,902,500 |
67 |
2023112727 Nov 2023 |
0 |
5,925 |
5,725 |
5,900 |
58 |
34,027,500 |
28 |
2023112828 Nov 2023 |
0 |
5,900 |
5,700 |
5,850 |
137 |
80,032,500 |
36 |
2023112929 Nov 2023 |
0 |
5,900 |
5,675 |
5,900 |
638 |
370,372,500 |
34 |
2023120101 Dec 2023 |
0 |
6,000 |
5,800 |
5,800 |
139 |
81,707,500 |
33 |
2023120404 Dec 2023 |
0 |
5,850 |
5,500 |
5,550 |
258 |
146,047,500 |
84 |
2023120505 Dec 2023 |
0 |
5,575 |
5,000 |
5,200 |
409 |
213,895,000 |
130 |
2023120606 Dec 2023 |
0 |
5,275 |
4,990 |
5,225 |
419 |
216,345,500 |
124 |
2023120707 Dec 2023 |
0 |
5,350 |
4,860 |
4,860 |
315 |
160,753,500 |
110 |
2023120808 Dec 2023 |
0 |
6,000 |
4,270 |
5,550 |
1,302 |
622,602,500 |
276 |
2023121111 Dec 2023 |
0 |
5,725 |
5,175 |
5,425 |
307 |
168,927,500 |
147 |
2023121212 Dec 2023 |
0 |
5,425 |
4,920 |
5,150 |
1,769 |
911,744,500 |
430 |
2023121313 Dec 2023 |
0 |
5,350 |
4,500 |
5,000 |
2,637 |
1,287,235,000 |
388 |
2023121414 Dec 2023 |
0 |
5,000 |
4,510 |
4,700 |
706 |
331,026,000 |
250 |
2023121515 Dec 2023 |
0 |
4,770 |
4,290 |
4,290 |
1,690 |
747,876,000 |
401 |
2023121818 Dec 2023 |
0 |
4,290 |
3,530 |
3,530 |
2,935 |
1,103,980,000 |
680 |
2023121919 Dec 2023 |
0 |
4,100 |
3,270 |
3,830 |
1,760 |
664,221,000 |
628 |
2023122020 Dec 2023 |
0 |
4,240 |
3,850 |
3,980 |
1,494 |
611,156,000 |
399 |
2023122121 Dec 2023 |
0 |
4,140 |
3,750 |
3,970 |
186 |
73,746,000 |
91 |
2023122222 Dec 2023 |
0 |
4,090 |
3,810 |
3,930 |
96 |
37,603,000 |
60 |
2023122727 Dec 2023 |
0 |
3,930 |
3,650 |
3,800 |
69 |
26,286,000 |
48 |
2023122828 Dec 2023 |
0 |
4,100 |
3,600 |
3,800 |
295 |
111,421,000 |
133 |
2023122929 Dec 2023 |
0 |
4,200 |
3,840 |
4,050 |
550 |
222,051,000 |
173 |
2024010202 Jan 2024 |
0 |
4,800 |
4,100 |
4,490 |
1,475 |
655,077,000 |
544 |
2024010303 Jan 2024 |
0 |
4,800 |
4,210 |
4,360 |
1,132 |
499,251,000 |
312 |
2024010404 Jan 2024 |
0 |
4,600 |
4,220 |
4,410 |
788 |
338,417,000 |
219 |
2024010505 Jan 2024 |
0 |
4,500 |
4,250 |
4,360 |
226 |
97,973,000 |
83 |
2024010808 Jan 2024 |
0 |
4,360 |
3,940 |
4,330 |
1,216 |
495,489,000 |
294 |
2024010909 Jan 2024 |
0 |
4,350 |
3,470 |
4,110 |
2,174 |
842,871,000 |
642 |
2024011010 Jan 2024 |
0 |
4,200 |
3,770 |
4,150 |
310 |
123,773,000 |
132 |
2024011111 Jan 2024 |
0 |
4,140 |
4,030 |
4,100 |
16 |
6,583,000 |
16 |
2024011212 Jan 2024 |
0 |
4,180 |
4,030 |
4,150 |
224 |
92,194,000 |
74 |
2024011515 Jan 2024 |
0 |
4,190 |
4,040 |
4,150 |
261 |
107,779,000 |
78 |
2024011616 Jan 2024 |
0 |
4,140 |
3,980 |
4,030 |
360 |
145,418,000 |
89 |
2024011717 Jan 2024 |
0 |
4,150 |
3,930 |
4,040 |
300 |
120,842,000 |
83 |
2024011818 Jan 2024 |
0 |
4,100 |
3,900 |
4,020 |
238 |
94,512,000 |
103 |
2024011919 Jan 2024 |
0 |
4,500 |
3,800 |
4,450 |
822 |
341,270,000 |
109 |
2024012222 Jan 2024 |
0 |
4,480 |
3,340 |
3,540 |
4,427 |
1,593,038,000 |
1,177 |
2024012323 Jan 2024 |
0 |
3,800 |
3,400 |
3,670 |
1,510 |
554,466,000 |
346 |
2024012424 Jan 2024 |
0 |
3,890 |
3,650 |
3,700 |
1,441 |
529,978,000 |
144 |
2024012525 Jan 2024 |
0 |
3,750 |
3,590 |
3,590 |
172 |
62,412,000 |
79 |
2024012626 Jan 2024 |
0 |
3,650 |
3,500 |
3,620 |
80 |
28,527,000 |
56 |
2024012929 Jan 2024 |
0 |
3,630 |
3,520 |
3,550 |
74 |
26,201,000 |
42 |
2024013030 Jan 2024 |
0 |
3,560 |
3,430 |
3,460 |
105 |
36,406,000 |
44 |
2024013131 Jan 2024 |
0 |
3,470 |
3,430 |
3,460 |
84 |
29,056,000 |
25 |
2024020101 Feb 2024 |
0 |
3,470 |
3,400 |
3,450 |
35 |
12,007,000 |
25 |
2024020505 Feb 2024 |
0 |
3,490 |
3,400 |
3,430 |
31 |
10,665,000 |
11 |
2024020606 Feb 2024 |
0 |
3,440 |
3,380 |
3,380 |
215 |
73,037,000 |
44 |
2024020707 Feb 2024 |
0 |
3,580 |
3,380 |
3,570 |
110 |
38,431,000 |
65 |
2024021313 Feb 2024 |
0 |
3,600 |
3,400 |
3,490 |
106 |
37,025,000 |
53 |
2024021515 Feb 2024 |
0 |
3,540 |
3,380 |
3,400 |
211 |
72,052,000 |
67 |
2024021616 Feb 2024 |
0 |
3,420 |
3,300 |
3,400 |
111 |
37,392,000 |
48 |
2024021919 Feb 2024 |
0 |
3,400 |
3,200 |
3,200 |
241 |
78,052,000 |
131 |
2024022020 Feb 2024 |
0 |
3,260 |
3,120 |
3,220 |
122 |
39,057,000 |
44 |
2024022121 Feb 2024 |
0 |
3,220 |
3,100 |
3,110 |
164 |
51,357,000 |
50 |
2024022222 Feb 2024 |
0 |
3,200 |
2,780 |
3,020 |
930 |
271,947,000 |
301 |
2024022323 Feb 2024 |
0 |
3,020 |
2,700 |
2,700 |
493 |
139,872,000 |
151 |
2024022626 Feb 2024 |
0 |
3,300 |
2,550 |
2,640 |
1,838 |
515,399,000 |
261 |
2024022727 Feb 2024 |
0 |
2,740 |
2,600 |
2,630 |
289 |
76,354,000 |
93 |
2024022828 Feb 2024 |
0 |
2,660 |
2,410 |
2,550 |
304 |
78,095,000 |
137 |
2024022929 Feb 2024 |
0 |
2,700 |
2,420 |
2,430 |
350 |
89,177,000 |
116 |
2024030404 Mar 2024 |
0 |
2,500 |
2,350 |
2,350 |
836 |
201,711,000 |
118 |
2024030505 Mar 2024 |
0 |
2,450 |
2,150 |
2,260 |
611 |
135,151,000 |
149 |
2024030707 Mar 2024 |
0 |
2,220 |
2,150 |
2,150 |
248 |
53,907,000 |
91 |
2024030808 Mar 2024 |
0 |
2,230 |
2,070 |
2,070 |
474 |
101,289,000 |
68 |
2024031313 Mar 2024 |
0 |
2,080 |
1,900 |
1,900 |
525 |
103,823,500 |
159 |
2024031414 Mar 2024 |
0 |
1,900 |
1,555 |
1,720 |
1,055 |
180,212,500 |
294 |
2024031515 Mar 2024 |
0 |
2,080 |
1,720 |
1,930 |
10,310 |
1,831,184,000 |
304 |
2024031818 Mar 2024 |
0 |
1,920 |
1,680 |
1,825 |
758 |
138,010,000 |
130 |
2024031919 Mar 2024 |
0 |
1,860 |
1,725 |
1,775 |
330 |
59,415,500 |
58 |
2024032020 Mar 2024 |
0 |
1,835 |
1,705 |
1,835 |
152 |
26,716,500 |
42 |
2024032525 Mar 2024 |
0 |
1,795 |
1,700 |
1,795 |
62 |
10,909,500 |
22 |
2024032727 Mar 2024 |
0 |
1,750 |
1,650 |
1,680 |
186 |
31,278,000 |
79 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072020 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |