Efek Terdaftar
HASSANA BOGA SEJAHTERA Tbk, PT
- Security name
- HASSANA BOGA SEJAHTERA TBK
- Issuer
- HASSANA BOGA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000184500
- Short Code
- NAYZ
- Type
-
Saham Biasa
- Listing Date
- 06 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,550,011,472 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
21 |
19 |
21 |
9,017 |
17,738,000 |
44 |
2024051313 May 2024 |
0 |
21 |
20 |
21 |
6,250 |
12,985,800 |
31 |
2024051515 May 2024 |
0 |
22 |
20 |
21 |
33,845 |
70,964,800 |
56 |
2024052727 May 2024 |
0 |
21 |
20 |
20 |
3,568 |
7,147,900 |
20 |
2024052828 May 2024 |
0 |
22 |
20 |
21 |
12,666 |
26,279,200 |
33 |
2024052929 May 2024 |
0 |
22 |
20 |
21 |
1,116 |
2,349,200 |
23 |
2024053030 May 2024 |
0 |
22 |
21 |
22 |
1,639 |
3,478,900 |
27 |
2024053131 May 2024 |
0 |
22 |
20 |
22 |
14,547 |
30,586,100 |
47 |
2024060303 Jun 2024 |
0 |
22 |
21 |
21 |
9,340 |
19,631,700 |
44 |
2024060404 Jun 2024 |
0 |
22 |
21 |
22 |
14,615 |
31,094,600 |
33 |
2024060606 Jun 2024 |
0 |
22 |
20 |
21 |
2,951 |
6,203,600 |
39 |
2024060707 Jun 2024 |
0 |
22 |
20 |
21 |
8,763 |
17,939,200 |
38 |
2024061010 Jun 2024 |
0 |
21 |
19 |
20 |
7,160 |
14,473,800 |
45 |
2024061111 Jun 2024 |
0 |
21 |
19 |
20 |
4,517 |
9,027,300 |
35 |
2024061212 Jun 2024 |
0 |
21 |
19 |
19 |
1,848 |
3,696,300 |
33 |
2024061414 Jun 2024 |
0 |
21 |
19 |
20 |
2,618 |
5,171,900 |
82 |
2024061919 Jun 2024 |
0 |
21 |
19 |
19 |
3,172 |
6,340,300 |
41 |
2024062020 Jun 2024 |
0 |
20 |
19 |
20 |
2,010 |
4,016,500 |
36 |
2024062121 Jun 2024 |
0 |
21 |
20 |
21 |
2,671 |
5,362,300 |
37 |
2024062626 Jun 2024 |
0 |
21 |
19 |
20 |
700 |
1,385,900 |
28 |
2024062828 Jun 2024 |
0 |
21 |
19 |
21 |
4,418 |
8,829,800 |
52 |
2024070101 Jul 2024 |
0 |
20 |
19 |
20 |
2,981 |
5,947,800 |
33 |
2024070202 Jul 2024 |
0 |
21 |
19 |
20 |
2,526 |
5,051,800 |
34 |
2024070303 Jul 2024 |
0 |
20 |
19 |
20 |
1,513 |
2,988,200 |
42 |
2024070404 Jul 2024 |
0 |
21 |
19 |
19 |
6,107 |
12,205,800 |
32 |
2024070505 Jul 2024 |
0 |
20 |
19 |
20 |
18,052 |
34,398,600 |
82 |
2024070808 Jul 2024 |
0 |
20 |
19 |
20 |
2,088 |
4,157,500 |
23 |
2024070909 Jul 2024 |
0 |
20 |
19 |
19 |
624 |
1,190,600 |
11 |
2024071010 Jul 2024 |
0 |
20 |
19 |
20 |
545 |
1,085,500 |
32 |
2024071111 Jul 2024 |
0 |
20 |
19 |
20 |
325 |
648,900 |
13 |
2024071212 Jul 2024 |
0 |
20 |
19 |
20 |
689 |
1,357,900 |
16 |
2024071515 Jul 2024 |
0 |
20 |
19 |
20 |
239 |
470,500 |
17 |
2024071616 Jul 2024 |
0 |
20 |
19 |
19 |
2,930 |
5,754,400 |
31 |
2024071717 Jul 2024 |
0 |
20 |
19 |
20 |
3,274 |
6,250,000 |
17 |
2024071818 Jul 2024 |
0 |
20 |
19 |
19 |
5,844 |
11,420,500 |
26 |
2024071919 Jul 2024 |
0 |
20 |
19 |
20 |
531 |
1,054,000 |
18 |
2024072323 Jul 2024 |
0 |
20 |
19 |
20 |
2,423 |
4,834,000 |
32 |
2024072424 Jul 2024 |
0 |
20 |
19 |
19 |
1,549 |
3,052,400 |
22 |
2024072525 Jul 2024 |
0 |
20 |
18 |
19 |
37,644 |
72,067,400 |
92 |
2024072626 Jul 2024 |
0 |
20 |
19 |
20 |
1,260 |
2,499,800 |
20 |
2024072929 Jul 2024 |
0 |
20 |
19 |
19 |
238 |
458,300 |
23 |
2024073030 Jul 2024 |
0 |
20 |
19 |
19 |
9,338 |
17,770,600 |
37 |
2024073131 Jul 2024 |
0 |
20 |
19 |
19 |
1,241 |
2,415,600 |
28 |
2024080101 Aug 2024 |
0 |
20 |
19 |
20 |
3,058 |
5,930,600 |
32 |
2024080202 Aug 2024 |
0 |
20 |
19 |
20 |
3,424 |
6,750,900 |
26 |
2024080505 Aug 2024 |
0 |
20 |
19 |
19 |
31,103 |
59,130,500 |
85 |
2024080606 Aug 2024 |
0 |
20 |
19 |
19 |
2,824 |
5,382,500 |
28 |
2024080707 Aug 2024 |
0 |
20 |
18 |
19 |
1,675 |
3,273,600 |
22 |
2024080808 Aug 2024 |
0 |
20 |
19 |
19 |
316 |
630,200 |
17 |
2024080909 Aug 2024 |
0 |
20 |
19 |
19 |
3,510 |
6,676,600 |
31 |
2024081212 Aug 2024 |
20 |
20 |
19 |
20 |
1,677 |
3,202,000 |
17 |
2024081313 Aug 2024 |
20 |
20 |
19 |
20 |
5,295 |
10,077,200 |
22 |
2024081414 Aug 2024 |
19 |
20 |
19 |
19 |
398 |
766,700 |
15 |
2024081515 Aug 2024 |
20 |
20 |
18 |
19 |
13,469 |
25,601,600 |
30 |
2024081616 Aug 2024 |
19 |
20 |
19 |
19 |
835 |
1,595,800 |
17 |
2024081919 Aug 2024 |
19 |
20 |
19 |
20 |
34,159 |
68,311,700 |
40 |
2024082020 Aug 2024 |
20 |
22 |
20 |
21 |
10,605 |
22,327,800 |
98 |
2024082121 Aug 2024 |
21 |
23 |
21 |
23 |
97,198 |
217,822,900 |
233 |
2024082222 Aug 2024 |
23 |
25 |
23 |
25 |
40,177 |
100,387,400 |
187 |
2024082626 Aug 2024 |
29 |
29 |
25 |
28 |
44,867 |
122,909,800 |
636 |
2024082727 Aug 2024 |
27 |
29 |
26 |
28 |
12,466 |
33,895,500 |
94 |
2024082828 Aug 2024 |
29 |
29 |
26 |
27 |
9,018 |
24,502,500 |
103 |
2024082929 Aug 2024 |
27 |
27 |
25 |
25 |
11,403 |
28,960,100 |
105 |
2024092626 Sep 2024 |
24 |
24 |
22 |
23 |
64,974 |
144,159,500 |
219 |
2024092727 Sep 2024 |
23 |
23 |
22 |
22 |
11,923 |
26,910,000 |
67 |
2024093030 Sep 2024 |
23 |
23 |
21 |
22 |
25,754 |
56,922,200 |
127 |
2024100101 Oct 2024 |
22 |
23 |
22 |
23 |
740 |
1,673,000 |
30 |
2024100202 Oct 2024 |
23 |
23 |
21 |
23 |
11,173 |
24,101,300 |
188 |
2024100303 Oct 2024 |
22 |
23 |
22 |
22 |
2,352 |
5,177,400 |
51 |
2024100404 Oct 2024 |
21 |
23 |
21 |
23 |
19,712 |
42,922,100 |
65 |
2024100707 Oct 2024 |
23 |
23 |
22 |
22 |
9,205 |
20,355,600 |
47 |
2024100808 Oct 2024 |
23 |
23 |
21 |
23 |
6,107 |
13,615,400 |
71 |
2024100909 Oct 2024 |
23 |
23 |
21 |
22 |
7,212 |
15,714,600 |
94 |
2024101010 Oct 2024 |
22 |
23 |
21 |
23 |
12,841 |
28,349,000 |
36 |
2024101111 Oct 2024 |
23 |
23 |
22 |
22 |
8,432 |
18,555,700 |
36 |
2024101414 Oct 2024 |
22 |
23 |
22 |
23 |
2,152 |
4,768,300 |
39 |
2024101515 Oct 2024 |
22 |
23 |
21 |
22 |
15,456 |
33,251,600 |
82 |
2024101616 Oct 2024 |
21 |
23 |
21 |
22 |
12,779 |
28,170,300 |
33 |
2024101717 Oct 2024 |
22 |
23 |
22 |
22 |
2,664 |
5,862,000 |
40 |
2024101818 Oct 2024 |
22 |
23 |
22 |
23 |
1,299 |
2,886,300 |
35 |
2024102121 Oct 2024 |
23 |
23 |
22 |
22 |
40,615 |
91,823,200 |
72 |
2024102222 Oct 2024 |
22 |
23 |
22 |
23 |
20,293 |
44,815,100 |
58 |
2024102323 Oct 2024 |
23 |
23 |
22 |
22 |
9,954 |
22,204,600 |
54 |
2024102424 Oct 2024 |
22 |
24 |
22 |
23 |
45,158 |
103,537,900 |
83 |
2024102525 Oct 2024 |
22 |
24 |
22 |
23 |
5,527 |
12,696,500 |
75 |
2024102828 Oct 2024 |
22 |
23 |
22 |
23 |
442 |
1,008,200 |
33 |
2024102929 Oct 2024 |
23 |
23 |
22 |
23 |
2,204 |
4,895,300 |
24 |
2024103030 Oct 2024 |
23 |
23 |
22 |
23 |
2,182 |
4,892,300 |
21 |
2024103131 Oct 2024 |
23 |
23 |
22 |
23 |
3,768 |
8,428,700 |
31 |
2024110101 Nov 2024 |
22 |
23 |
22 |
22 |
3,801 |
8,382,100 |
32 |
2024110404 Nov 2024 |
23 |
23 |
22 |
22 |
17,268 |
38,194,700 |
69 |
2024110505 Nov 2024 |
22 |
23 |
22 |
23 |
7,067 |
15,648,600 |
55 |
2024110606 Nov 2024 |
23 |
23 |
22 |
23 |
3,571 |
7,909,500 |
25 |
2024110707 Nov 2024 |
23 |
23 |
22 |
23 |
1,160 |
2,627,000 |
18 |
2024110808 Nov 2024 |
22 |
23 |
22 |
22 |
708 |
1,566,000 |
26 |
2024111111 Nov 2024 |
23 |
23 |
20 |
22 |
24,308 |
52,184,500 |
112 |
2024111212 Nov 2024 |
21 |
23 |
21 |
21 |
24,085 |
52,675,500 |
292 |
2024111313 Nov 2024 |
22 |
22 |
21 |
22 |
7,769 |
16,455,100 |
169 |
2024111414 Nov 2024 |
22 |
22 |
21 |
22 |
12,718 |
27,775,200 |
161 |
2024111515 Nov 2024 |
22 |
22 |
21 |
22 |
6,749 |
14,482,200 |
45 |
2024111818 Nov 2024 |
22 |
22 |
21 |
22 |
20,147 |
42,481,900 |
61 |
2024111919 Nov 2024 |
21 |
22 |
21 |
21 |
10,602 |
22,268,200 |
45 |
2024112020 Nov 2024 |
21 |
22 |
21 |
21 |
2,596 |
5,503,200 |
46 |
2024112121 Nov 2024 |
21 |
22 |
21 |
22 |
531 |
1,165,500 |
30 |
2024112222 Nov 2024 |
22 |
22 |
21 |
21 |
4,314 |
9,128,600 |
64 |
2024112525 Nov 2024 |
22 |
22 |
21 |
22 |
5,546 |
11,811,600 |
37 |
2024112626 Nov 2024 |
22 |
24 |
21 |
23 |
137,905 |
321,249,900 |
6,087 |
2024112828 Nov 2024 |
21 |
25 |
21 |
23 |
41,972 |
97,942,500 |
275 |
2024112929 Nov 2024 |
23 |
24 |
21 |
22 |
39,906 |
87,987,100 |
283 |
2024120202 Dec 2024 |
22 |
22 |
21 |
21 |
14,037 |
29,502,500 |
61 |
2024120303 Dec 2024 |
22 |
23 |
19 |
21 |
133,688 |
289,981,800 |
318 |
2024120404 Dec 2024 |
21 |
22 |
20 |
22 |
38,900 |
80,489,500 |
134 |
2024120505 Dec 2024 |
20 |
22 |
20 |
21 |
3,757 |
7,961,000 |
52 |
2024120606 Dec 2024 |
20 |
22 |
20 |
21 |
9,027 |
19,113,400 |
75 |
2024120909 Dec 2024 |
21 |
22 |
20 |
21 |
11,882 |
24,989,600 |
74 |
2024121010 Dec 2024 |
21 |
23 |
20 |
23 |
348,411 |
782,156,000 |
431 |
2024121111 Dec 2024 |
23 |
25 |
21 |
23 |
87,439 |
206,305,100 |
199 |
2024121212 Dec 2024 |
21 |
25 |
21 |
25 |
302,080 |
741,912,700 |
587 |
2024121313 Dec 2024 |
26 |
27 |
25 |
27 |
29,761 |
80,342,500 |
103 |
2024121616 Dec 2024 |
29 |
29 |
29 |
29 |
12,367 |
35,864,300 |
54 |
2024121717 Dec 2024 |
31 |
31 |
31 |
31 |
42,561 |
131,939,100 |
55 |
2024121818 Dec 2024 |
34 |
34 |
34 |
34 |
90,618 |
308,101,200 |
129 |
2024121919 Dec 2024 |
37 |
37 |
34 |
37 |
313,263 |
1,153,666,000 |
744 |
2024122020 Dec 2024 |
40 |
40 |
38 |
40 |
133,329 |
532,650,900 |
238 |
2024122323 Dec 2024 |
44 |
44 |
44 |
44 |
17,906 |
78,786,400 |
65 |
2024122424 Dec 2024 |
48 |
48 |
48 |
48 |
17,658 |
84,758,400 |
89 |
2024122727 Dec 2024 |
52 |
52 |
52 |
52 |
13,979 |
72,690,800 |
65 |
2024123030 Dec 2024 |
57 |
57 |
57 |
57 |
27,813 |
158,534,100 |
73 |
2025010202 Jan 2025 |
62 |
62 |
62 |
62 |
88,394 |
548,042,800 |
144 |
2025010303 Jan 2025 |
68 |
68 |
56 |
68 |
761,743 |
4,789,507,000 |
2,120 |
2025010606 Jan 2025 |
74 |
74 |
74 |
74 |
124,086 |
918,236,400 |
133 |
2025010707 Jan 2025 |
81 |
81 |
76 |
81 |
296,611 |
2,398,998,200 |
930 |
2025010808 Jan 2025 |
89 |
89 |
79 |
89 |
279,663 |
2,441,023,400 |
1,278 |
2025010909 Jan 2025 |
97 |
97 |
95 |
97 |
127,872 |
1,240,333,000 |
519 |
2025011313 Jan 2025 |
106 |
106 |
98 |
106 |
131,478 |
1,393,471,900 |
588 |
2025011414 Jan 2025 |
116 |
116 |
116 |
116 |
17,396 |
201,793,600 |
101 |
2025013030 Jan 2025 |
127 |
127 |
127 |
127 |
41,778 |
530,580,600 |
183 |
2025013131 Jan 2025 |
139 |
139 |
139 |
139 |
25,362 |
352,531,800 |
124 |
2025020303 Feb 2025 |
152 |
152 |
152 |
152 |
69,654 |
1,058,740,800 |
116 |
2025020404 Feb 2025 |
167 |
167 |
137 |
137 |
460,412 |
7,349,421,400 |
997 |
2025020505 Feb 2025 |
124 |
124 |
124 |
124 |
20,120 |
249,488,000 |
140 |
2025020606 Feb 2025 |
112 |
112 |
112 |
112 |
8,191 |
91,739,200 |
84 |
2025020707 Feb 2025 |
101 |
101 |
101 |
101 |
2,862 |
28,906,200 |
70 |
2025021010 Feb 2025 |
91 |
91 |
91 |
91 |
7,875 |
71,662,500 |
123 |
2025021111 Feb 2025 |
82 |
82 |
82 |
82 |
3,301 |
27,068,200 |
91 |
2025021212 Feb 2025 |
74 |
74 |
74 |
74 |
3,838 |
28,401,200 |
106 |
2025021313 Feb 2025 |
67 |
67 |
67 |
67 |
6,350 |
42,545,000 |
148 |
2025021414 Feb 2025 |
61 |
61 |
61 |
61 |
21,340 |
130,174,000 |
142 |
2025021717 Feb 2025 |
55 |
67 |
55 |
55 |
700,164 |
4,109,927,300 |
1,636 |
2025021818 Feb 2025 |
50 |
60 |
50 |
60 |
1,490,567 |
8,471,361,700 |
3,494 |
2025021919 Feb 2025 |
61 |
65 |
54 |
57 |
419,748 |
2,571,035,700 |
2,718 |
2025022020 Feb 2025 |
62 |
62 |
57 |
59 |
110,511 |
647,036,800 |
944 |
2025022121 Feb 2025 |
60 |
61 |
56 |
58 |
71,219 |
416,215,100 |
544 |
2025022424 Feb 2025 |
59 |
63 |
59 |
63 |
196,016 |
1,225,029,300 |
765 |
2025022525 Feb 2025 |
69 |
69 |
65 |
69 |
128,481 |
884,671,900 |
473 |
2025022626 Feb 2025 |
75 |
75 |
75 |
75 |
22,055 |
165,412,500 |
109 |
2025022727 Feb 2025 |
82 |
82 |
82 |
82 |
28,567 |
234,249,400 |
97 |
2025022828 Feb 2025 |
90 |
90 |
74 |
74 |
253,260 |
2,067,071,300 |
621 |
2025030303 Mar 2025 |
67 |
81 |
67 |
81 |
286,670 |
2,127,198,500 |
1,107 |
2025030404 Mar 2025 |
81 |
83 |
74 |
76 |
75,336 |
577,790,500 |
640 |
2025030505 Mar 2025 |
75 |
78 |
71 |
74 |
52,972 |
397,515,000 |
285 |
2025030606 Mar 2025 |
74 |
81 |
69 |
75 |
136,148 |
1,067,387,400 |
662 |
2025030707 Mar 2025 |
75 |
82 |
74 |
82 |
104,447 |
841,739,500 |
630 |
2025031010 Mar 2025 |
82 |
90 |
82 |
90 |
97,878 |
873,057,300 |
731 |
2025031111 Mar 2025 |
95 |
98 |
85 |
90 |
88,858 |
798,739,100 |
949 |
2025031212 Mar 2025 |
90 |
90 |
81 |
81 |
81,424 |
666,163,300 |
677 |
2025031313 Mar 2025 |
81 |
81 |
76 |
79 |
30,385 |
235,583,500 |
325 |
2025031414 Mar 2025 |
79 |
79 |
73 |
76 |
48,904 |
366,495,400 |
326 |
2025031717 Mar 2025 |
76 |
81 |
75 |
78 |
37,579 |
295,402,800 |
331 |
2025031818 Mar 2025 |
79 |
79 |
71 |
71 |
91,118 |
656,715,900 |
387 |
2025031919 Mar 2025 |
71 |
75 |
64 |
72 |
28,552 |
202,303,000 |
308 |
2025032020 Mar 2025 |
75 |
79 |
74 |
79 |
80,470 |
627,160,600 |
426 |
2025032121 Mar 2025 |
79 |
86 |
76 |
79 |
77,077 |
629,323,300 |
514 |
2025032424 Mar 2025 |
79 |
85 |
74 |
76 |
28,926 |
219,289,000 |
159 |
2025032525 Mar 2025 |
76 |
80 |
69 |
71 |
36,338 |
260,114,900 |
255 |
2025032626 Mar 2025 |
71 |
76 |
71 |
75 |
15,550 |
114,243,800 |
129 |
2025032727 Mar 2025 |
75 |
75 |
71 |
71 |
16,219 |
116,371,500 |
161 |
2025040808 Apr 2025 |
64 |
70 |
64 |
64 |
35,549 |
228,913,200 |
177 |
2025040909 Apr 2025 |
59 |
64 |
58 |
60 |
39,253 |
232,499,900 |
209 |
2025041010 Apr 2025 |
64 |
66 |
64 |
66 |
15,788 |
104,060,700 |
123 |
2025041111 Apr 2025 |
66 |
72 |
62 |
71 |
29,148 |
207,759,300 |
253 |
2025041414 Apr 2025 |
70 |
78 |
70 |
76 |
27,438 |
211,154,700 |
214 |
2025041515 Apr 2025 |
76 |
79 |
74 |
77 |
11,940 |
90,777,200 |
159 |
2025041616 Apr 2025 |
77 |
77 |
74 |
76 |
9,522 |
71,379,300 |
107 |
2025041717 Apr 2025 |
74 |
77 |
73 |
74 |
16,009 |
119,368,500 |
96 |
2025042121 Apr 2025 |
74 |
75 |
72 |
74 |
13,052 |
95,319,900 |
73 |
2025042222 Apr 2025 |
70 |
76 |
67 |
68 |
156,233 |
1,092,803,000 |
408 |
2025042323 Apr 2025 |
71 |
71 |
63 |
65 |
54,290 |
350,388,500 |
355 |
2025042424 Apr 2025 |
65 |
66 |
59 |
59 |
134,300 |
801,593,800 |
584 |
2025042525 Apr 2025 |
57 |
57 |
54 |
56 |
147,082 |
797,791,600 |
727 |
2025042828 Apr 2025 |
56 |
59 |
52 |
59 |
67,281 |
375,706,400 |
433 |
2025042929 Apr 2025 |
58 |
60 |
55 |
58 |
38,769 |
222,290,300 |
272 |
2025043030 Apr 2025 |
56 |
57 |
54 |
56 |
69,933 |
387,885,000 |
300 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
Proxy Voting |
|
- |
2024091818 Sep 2024 |
2024101111 Oct 2024 |
Active |
Cash Dividend |
(1 NAYZ :
.12 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070303 Jul 2024 |
Active |
Voluntary Conversion |
(1 NAYZ :
21 IDR)
|
- |
|
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
Proxy Voting |
|
- |
2023081515 Aug 2023 |
2023090808 Sep 2023 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Cash Dividend |
(1 NAYZ :
1 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |