Efek Terdaftar
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
- Security name
- Asia Pacific Investama Tbk
- Issuer
- Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
- ISIN Code
- ID1000074701
- Short Code
- MYTX
- Type
-
Saham Biasa
- Listing Date
- October 20, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,466,666,577.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 7,747,281,949 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
86 |
78 |
78 |
9,336 |
75,542,000 |
615 |
2023040404 Apr 2023 |
0 |
80 |
73 |
73 |
47,078 |
350,955,200 |
3,354 |
2023040505 Apr 2023 |
0 |
74 |
68 |
68 |
12,603 |
88,086,100 |
294 |
2023040606 Apr 2023 |
0 |
72 |
66 |
66 |
2,958 |
20,441,700 |
133 |
2023041010 Apr 2023 |
0 |
71 |
63 |
66 |
56,663 |
380,343,100 |
1,352 |
2023041111 Apr 2023 |
0 |
72 |
66 |
72 |
156,834 |
1,075,827,400 |
2,816 |
2023041212 Apr 2023 |
0 |
78 |
70 |
77 |
407,414 |
3,016,163,900 |
15,324 |
2023041313 Apr 2023 |
0 |
79 |
72 |
72 |
279,008 |
2,096,910,000 |
5,443 |
2023041414 Apr 2023 |
0 |
72 |
67 |
67 |
21,670 |
146,317,600 |
1,262 |
2023041717 Apr 2023 |
0 |
73 |
63 |
71 |
448,859 |
3,129,744,300 |
6,440 |
2023041818 Apr 2023 |
0 |
74 |
67 |
67 |
167,288 |
1,202,867,000 |
5,076 |
2023042626 Apr 2023 |
0 |
67 |
64 |
64 |
6,812 |
43,718,200 |
113 |
2023042727 Apr 2023 |
0 |
69 |
61 |
69 |
295,905 |
1,997,851,700 |
21,505 |
2023042828 Apr 2023 |
0 |
71 |
65 |
65 |
249,434 |
1,667,726,400 |
808 |
2023050202 May 2023 |
0 |
64 |
61 |
61 |
13,140 |
80,458,900 |
374 |
2023050202 May 2023 |
0 |
64 |
61 |
61 |
13,140 |
80,458,900 |
374 |
2023050202 May 2023 |
0 |
64 |
61 |
61 |
13,140 |
80,458,900 |
374 |
2023050202 May 2023 |
0 |
64 |
61 |
61 |
13,140 |
80,458,900 |
374 |
2023050303 May 2023 |
0 |
61 |
57 |
59 |
17,417 |
102,278,600 |
134 |
2023050404 May 2023 |
0 |
60 |
55 |
57 |
74,652 |
419,359,300 |
212 |
2023050808 May 2023 |
0 |
62 |
57 |
61 |
12,658 |
76,124,900 |
202 |
2023050909 May 2023 |
0 |
65 |
61 |
64 |
7,840 |
49,417,900 |
69 |
2023051010 May 2023 |
0 |
67 |
63 |
67 |
9,134 |
60,146,000 |
166 |
2023051111 May 2023 |
0 |
72 |
66 |
72 |
19,212 |
134,682,800 |
185 |
2023051515 May 2023 |
0 |
68 |
63 |
67 |
18,829 |
120,705,000 |
250 |
2023051616 May 2023 |
0 |
68 |
65 |
68 |
730 |
4,846,300 |
56 |
2023051717 May 2023 |
0 |
71 |
65 |
70 |
5,818 |
39,709,300 |
78 |
2023051919 May 2023 |
0 |
72 |
66 |
66 |
3,036 |
20,851,000 |
91 |
2023052222 May 2023 |
0 |
72 |
67 |
72 |
13,577 |
97,564,800 |
95 |
2023052323 May 2023 |
0 |
73 |
68 |
72 |
3,720 |
26,570,500 |
71 |
2023052424 May 2023 |
0 |
71 |
69 |
71 |
690 |
4,879,000 |
15 |
2023052525 May 2023 |
0 |
75 |
71 |
75 |
25,979 |
189,094,400 |
173 |
2023052626 May 2023 |
0 |
77 |
70 |
70 |
835,688 |
6,232,980,100 |
40,174 |
2023052929 May 2023 |
0 |
72 |
67 |
68 |
11,033 |
74,646,700 |
118 |
2023053030 May 2023 |
0 |
69 |
66 |
67 |
7,490 |
49,910,600 |
50 |
2023060707 Jun 2023 |
0 |
72 |
67 |
72 |
2,481 |
17,847,200 |
16 |
2023061414 Jun 2023 |
0 |
71 |
68 |
71 |
281 |
1,960,100 |
16 |
2023061515 Jun 2023 |
0 |
71 |
68 |
70 |
44,926 |
313,074,600 |
1,214 |
2023061616 Jun 2023 |
0 |
71 |
69 |
69 |
657 |
4,535,000 |
11 |
2023061919 Jun 2023 |
0 |
72 |
66 |
71 |
725 |
4,849,300 |
20 |
2023070505 Jul 2023 |
0 |
70 |
65 |
70 |
2,304 |
16,126,700 |
10 |
2023070707 Jul 2023 |
0 |
72 |
64 |
72 |
356 |
2,502,600 |
23 |
2023071010 Jul 2023 |
0 |
74 |
66 |
66 |
172 |
1,159,400 |
10 |
2023071111 Jul 2023 |
0 |
66 |
65 |
65 |
383 |
2,517,700 |
9 |
2023071212 Jul 2023 |
0 |
67 |
60 |
63 |
1,356 |
8,347,300 |
59 |
2023071414 Jul 2023 |
0 |
69 |
60 |
60 |
90 |
582,300 |
17 |
2023072525 Jul 2023 |
0 |
70 |
60 |
70 |
533 |
3,667,100 |
25 |
2023072626 Jul 2023 |
0 |
74 |
65 |
65 |
735 |
5,228,900 |
22 |
2023080202 Aug 2023 |
0 |
69 |
67 |
69 |
120 |
825,200 |
8 |
2023081616 Aug 2023 |
0 |
68 |
63 |
68 |
3 |
19,900 |
2 |
2023082222 Aug 2023 |
0 |
63 |
62 |
63 |
83 |
521,500 |
9 |
2023091414 Sep 2023 |
0 |
68 |
63 |
66 |
56 |
371,800 |
10 |
2023092020 Sep 2023 |
0 |
68 |
66 |
66 |
350 |
2,310,200 |
9 |
2023092121 Sep 2023 |
0 |
70 |
62 |
63 |
25 |
168,600 |
8 |
2023092222 Sep 2023 |
0 |
67 |
58 |
65 |
803 |
5,061,100 |
34 |
2023092929 Sep 2023 |
0 |
63 |
63 |
63 |
8 |
50,400 |
3 |
2023100505 Oct 2023 |
0 |
63 |
63 |
63 |
143 |
900,900 |
4 |
2023101010 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023101919 Oct 2023 |
0 |
65 |
61 |
64 |
1,185 |
7,258,100 |
23 |
2023102323 Oct 2023 |
0 |
64 |
61 |
61 |
1,114 |
6,795,700 |
7 |
2023111414 Nov 2023 |
0 |
65 |
54 |
56 |
35 |
216,900 |
17 |
2023111717 Nov 2023 |
0 |
62 |
57 |
57 |
51 |
305,700 |
10 |
2023112323 Nov 2023 |
0 |
71 |
61 |
63 |
92 |
579,500 |
11 |
2023120505 Dec 2023 |
0 |
63 |
57 |
63 |
56 |
319,800 |
7 |
2023120808 Dec 2023 |
0 |
68 |
58 |
59 |
54 |
349,800 |
42 |
2023122222 Dec 2023 |
0 |
64 |
54 |
56 |
320 |
1,798,300 |
27 |
2024010909 Jan 2024 |
0 |
58 |
53 |
57 |
299 |
1,603,800 |
16 |
2024011515 Jan 2024 |
0 |
55 |
51 |
53 |
1,871 |
9,563,500 |
18 |
2024011818 Jan 2024 |
0 |
55 |
50 |
51 |
1,319 |
6,728,800 |
20 |
2024011919 Jan 2024 |
0 |
54 |
51 |
53 |
19 |
101,000 |
7 |
2024032525 Mar 2024 |
0 |
54 |
51 |
51 |
10 |
51,300 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Right Distribution |
(4 MYTX :
19 MYTX-R )
|
2018122121 Dec 2018 |
2018122727 Dec 2018 |
2018122828 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018091919 Sep 2018 |
2018101212 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018082929 Aug 2018 |
2018092121 Sep 2018 |
Cancelled |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018020808 Feb 2018 |
2018030505 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Cancelled |
Proxy Voting |
|
- |
2016052020 May 2016 |
2016061414 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009081111 Aug 2009 |
2009082727 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009070606 Jul 2009 |
2009072222 Jul 2009 |
Active |
Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062020 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006080707 Aug 2006 |
2006082323 Aug 2006 |
Active |
Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062727 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004081818 Aug 2004 |
2004090303 Sep 2004 |
Active |
Proxy Voting |
|
- |
2003120404 Dec 2003 |
2003122222 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003072222 Jul 2003 |
2003080707 Aug 2003 |
Active |
Proxy Voting |
|
- |
2002071010 Jul 2002 |
2002072626 Jul 2002 |
Active |