Efek Terdaftar

Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)

Security name
Asia Pacific Investama Tbk
Issuer
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
ISIN Code
ID1000074701
Short Code
MYTX
Type
Saham Biasa
Listing Date
October 20, 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,466,666,577.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,747,281,949 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 86 78 78 9,336 75,542,000 615
04 Apr 2023 0 80 73 73 47,078 350,955,200 3,354
05 Apr 2023 0 74 68 68 12,603 88,086,100 294
06 Apr 2023 0 72 66 66 2,958 20,441,700 133
10 Apr 2023 0 71 63 66 56,663 380,343,100 1,352
11 Apr 2023 0 72 66 72 156,834 1,075,827,400 2,816
12 Apr 2023 0 78 70 77 407,414 3,016,163,900 15,324
13 Apr 2023 0 79 72 72 279,008 2,096,910,000 5,443
14 Apr 2023 0 72 67 67 21,670 146,317,600 1,262
17 Apr 2023 0 73 63 71 448,859 3,129,744,300 6,440
18 Apr 2023 0 74 67 67 167,288 1,202,867,000 5,076
26 Apr 2023 0 67 64 64 6,812 43,718,200 113
27 Apr 2023 0 69 61 69 295,905 1,997,851,700 21,505
28 Apr 2023 0 71 65 65 249,434 1,667,726,400 808
02 May 2023 0 64 61 61 13,140 80,458,900 374
02 May 2023 0 64 61 61 13,140 80,458,900 374
02 May 2023 0 64 61 61 13,140 80,458,900 374
02 May 2023 0 64 61 61 13,140 80,458,900 374
03 May 2023 0 61 57 59 17,417 102,278,600 134
04 May 2023 0 60 55 57 74,652 419,359,300 212
08 May 2023 0 62 57 61 12,658 76,124,900 202
09 May 2023 0 65 61 64 7,840 49,417,900 69
10 May 2023 0 67 63 67 9,134 60,146,000 166
11 May 2023 0 72 66 72 19,212 134,682,800 185
15 May 2023 0 68 63 67 18,829 120,705,000 250
16 May 2023 0 68 65 68 730 4,846,300 56
17 May 2023 0 71 65 70 5,818 39,709,300 78
19 May 2023 0 72 66 66 3,036 20,851,000 91
22 May 2023 0 72 67 72 13,577 97,564,800 95
23 May 2023 0 73 68 72 3,720 26,570,500 71
24 May 2023 0 71 69 71 690 4,879,000 15
25 May 2023 0 75 71 75 25,979 189,094,400 173
26 May 2023 0 77 70 70 835,688 6,232,980,100 40,174
29 May 2023 0 72 67 68 11,033 74,646,700 118
30 May 2023 0 69 66 67 7,490 49,910,600 50
07 Jun 2023 0 72 67 72 2,481 17,847,200 16
14 Jun 2023 0 71 68 71 281 1,960,100 16
15 Jun 2023 0 71 68 70 44,926 313,074,600 1,214
16 Jun 2023 0 71 69 69 657 4,535,000 11
19 Jun 2023 0 72 66 71 725 4,849,300 20
05 Jul 2023 0 70 65 70 2,304 16,126,700 10
07 Jul 2023 0 72 64 72 356 2,502,600 23
10 Jul 2023 0 74 66 66 172 1,159,400 10
11 Jul 2023 0 66 65 65 383 2,517,700 9
12 Jul 2023 0 67 60 63 1,356 8,347,300 59
14 Jul 2023 0 69 60 60 90 582,300 17
25 Jul 2023 0 70 60 70 533 3,667,100 25
26 Jul 2023 0 74 65 65 735 5,228,900 22
02 Aug 2023 0 69 67 69 120 825,200 8
16 Aug 2023 0 68 63 68 3 19,900 2
22 Aug 2023 0 63 62 63 83 521,500 9
14 Sep 2023 0 68 63 66 56 371,800 10
20 Sep 2023 0 68 66 66 350 2,310,200 9
21 Sep 2023 0 70 62 63 25 168,600 8
22 Sep 2023 0 67 58 65 803 5,061,100 34
29 Sep 2023 0 63 63 63 8 50,400 3
05 Oct 2023 0 63 63 63 143 900,900 4
10 Oct 2023 0 0 0 0 0 0 0
19 Oct 2023 0 65 61 64 1,185 7,258,100 23
23 Oct 2023 0 64 61 61 1,114 6,795,700 7
14 Nov 2023 0 65 54 56 35 216,900 17
17 Nov 2023 0 62 57 57 51 305,700 10
23 Nov 2023 0 71 61 63 92 579,500 11
05 Dec 2023 0 63 57 63 56 319,800 7
08 Dec 2023 0 68 58 59 54 349,800 42
22 Dec 2023 0 64 54 56 320 1,798,300 27
09 Jan 2024 0 58 53 57 299 1,603,800 16
15 Jan 2024 0 55 51 53 1,871 9,563,500 18
18 Jan 2024 0 55 50 51 1,319 6,728,800 20
19 Jan 2024 0 54 51 53 19 101,000 7
25 Mar 2024 0 54 51 51 10 51,300 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Right Distribution (4 MYTX : 19 MYTX-R ) 21 Dec 2018 27 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Cancelled
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 18 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 04 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 22 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active