Efek Terdaftar

Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)

Security name
Asia Pacific Investama Tbk
Issuer
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
ISIN Code
ID1000074701
Short Code
MYTX
Type
Saham Biasa
Listing Date
20 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,466,666,577.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,747,281,949 (Total)
As of 21 Jan 2020
99.37% Scripless = 7,698,801,598.000
Local Percentage
98.67%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Jan 2019 0 95 91 92 2,546 23,729,700 25
01 Feb 2019 0 98 91 98 310 2,854,400 16
06 Feb 2019 0 96 91 92 697 6,417,000 14
08 Feb 2019 0 92 72 92 3,396 30,921,000 67
11 Feb 2019 0 98 90 91 4,095 37,293,400 22
12 Feb 2019 0 99 85 88 7,213 64,297,000 28
01 Mar 2019 0 92 70 77 19,199 149,805,200 72
04 Mar 2019 0 103 78 99 44,865 430,183,500 629
05 Mar 2019 0 118 91 96 73,081 787,618,500 839
12 Mar 2019 0 92 87 88 1,334 11,777,800 19
18 Mar 2019 0 90 85 87 19 167,500 11
22 Mar 2019 0 90 81 86 791 6,784,000 11
01 Apr 2019 0 88 78 80 17,296 139,386,500 37
04 Apr 2019 0 83 79 80 2,965 23,707,800 11
10 Apr 2019 0 87 74 76 4,388 33,764,500 22
11 Apr 2019 0 86 76 81 3,110 23,797,900 18
12 Apr 2019 0 81 75 80 1,851 14,037,000 14
16 Apr 2019 0 86 76 78 492 3,901,300 18
24 Apr 2019 0 83 72 75 658 4,934,900 15
02 May 2019 0 80 73 75 1,898 14,089,400 23
13 May 2019 0 78 59 75 5,550 41,376,400 32
14 May 2019 0 75 70 75 467 3,357,200 18
10 Jun 2019 0 75 70 71 8 58,300 5
13 Jun 2019 0 73 69 69 405 2,856,300 23
14 Jun 2019 0 74 70 73 148 1,082,900 15
21 Jun 2019 0 71 63 66 103 700,200 10
27 Jun 2019 0 72 69 72 134 952,400 8
10 Jul 2019 0 71 66 66 276 1,858,300 11
23 Jul 2019 0 65 64 64 209 1,338,100 7
29 Jul 2019 0 63 61 62 126 779,000 13
01 Aug 2019 0 63 60 62 136 830,000 9
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 64 63 63 302 1,903,900 7
23 Aug 2019 0 60 60 60 326 1,956,000 4
28 Aug 2019 0 61 57 57 11 64,000 6
10 Sep 2019 0 64 59 64 234 1,441,600 19
16 Sep 2019 0 80 57 77 415 2,748,200 23
19 Sep 2019 0 70 59 66 327 2,067,900 25
26 Sep 2019 0 69 56 61 1,482 8,645,100 59
03 Oct 2019 0 64 58 59 476 2,851,200 18
08 Oct 2019 0 65 56 59 246 1,458,500 23
09 Oct 2019 0 70 60 61 2,138 13,668,200 50
14 Oct 2019 0 70 61 65 465 2,907,300 40
16 Oct 2019 0 70 62 62 355 2,214,700 19
17 Oct 2019 0 63 59 61 184 1,107,500 17
31 Oct 2019 0 70 58 61 209 1,230,800 19
14 Nov 2019 0 60 60 60 698 4,188,000 5
15 Nov 2019 0 60 54 60 721 3,982,400 13
19 Nov 2019 0 62 54 60 281 1,681,100 22
20 Nov 2019 0 60 56 56 5 28,400 4
28 Nov 2019 0 57 54 56 191 1,065,500 11
02 Dec 2019 0 70 56 57 327 1,865,500 6
03 Dec 2019 0 64 56 60 145 910,900 12
20 Dec 2019 0 57 52 52 205 1,126,000 4
30 Dec 2019 0 57 52 56 238 1,352,700 11
20 Jan 2020 0 66 51 66 109 692,700 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Right Distribution (4 MYTX : 19 MYTX-R ) 21 Dec 2018 27 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Cancelled
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 18 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 04 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 22 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active