Array ( [0] => Array ( [B] => Array ( [x8] => 7747281949 [x9] => 534666577000 [xid_ins_capco] => SECUR_____165445000000e99093600e82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
Efek Terdaftar

Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)

Security name
Asia Pacific Investama Tbk
Issuer
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
ISIN Code
ID1000074701
Short Code
MYTX
Type
Saham Biasa
Listing Date
20 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,466,666,577.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,747,281,949 (Total)
As of 21 Aug 2019
19.50% Scripless = 1,510,376,782.000
Local Percentage
18.79%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 126 126 126 34 428,400 3
30 Aug 2018 0 125 115 118 1,095 12,929,300 12
03 Sep 2018 0 115 110 113 1,040 11,757,500 5
07 Sep 2018 0 139 103 123 22 280,500 9
18 Sep 2018 0 189 138 138 14 216,900 11
21 Sep 2018 0 174 118 133 76 960,200 17
02 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 128 128 128 1 12,800 1
11 Oct 2018 0 164 128 157 2,537 34,455,800 110
23 Oct 2018 0 134 130 130 122 1,626,000 7
25 Oct 2018 0 133 128 128 10 131,200 6
26 Oct 2018 0 150 123 150 1,811 23,615,900 35
02 Nov 2018 0 170 121 170 1,001 16,075,000 28
05 Nov 2018 0 170 121 123 5,072 65,259,300 119
06 Nov 2018 0 123 116 117 3,094 36,719,500 97
07 Nov 2018 0 121 116 118 1,600 18,719,100 29
14 Nov 2018 0 117 110 110 346 3,968,100 11
15 Nov 2018 0 118 110 110 244 2,736,400 42
16 Nov 2018 0 112 108 110 733 8,048,900 24
28 Nov 2018 0 113 95 103 110 1,182,100 12
30 Nov 2018 0 112 112 112 589 6,596,800 7
04 Dec 2018 0 112 112 112 39 436,800 4
05 Dec 2018 0 108 98 108 308 3,197,000 17
10 Dec 2018 0 113 100 113 165 1,655,500 5
12 Dec 2018 0 104 104 104 1 10,400 1
19 Dec 2018 0 112 106 108 203 2,172,600 4
21 Dec 2018 0 116 102 116 476 5,356,700 23
27 Dec 2018 0 103 98 98 440 4,318,200 18
07 Jan 2019 0 111 102 103 755 8,024,500 17
09 Jan 2019 0 114 100 101 1,409 14,656,300 53
10 Jan 2019 0 105 100 100 1,320 13,461,100 45
14 Jan 2019 0 109 104 105 1,145 12,004,600 17
17 Jan 2019 0 101 97 98 750 7,444,700 44
21 Jan 2019 0 102 94 94 3,765 36,899,400 44
25 Jan 2019 0 98 95 95 4,819 46,032,400 21
31 Jan 2019 0 95 91 92 2,546 23,729,700 25
01 Feb 2019 0 98 91 98 310 2,854,400 16
06 Feb 2019 0 96 91 92 697 6,417,000 14
08 Feb 2019 0 92 72 92 3,396 30,921,000 67
11 Feb 2019 0 98 90 91 4,095 37,293,400 22
12 Feb 2019 0 99 85 88 7,213 64,297,000 28
01 Mar 2019 0 92 70 77 19,199 149,805,200 72
04 Mar 2019 0 103 78 99 44,865 430,183,500 629
05 Mar 2019 0 118 91 96 73,081 787,618,500 839
12 Mar 2019 0 92 87 88 1,334 11,777,800 19
18 Mar 2019 0 90 85 87 19 167,500 11
22 Mar 2019 0 90 81 86 791 6,784,000 11
01 Apr 2019 0 88 78 80 17,296 139,386,500 37
04 Apr 2019 0 83 79 80 2,965 23,707,800 11
10 Apr 2019 0 87 74 76 4,388 33,764,500 22
11 Apr 2019 0 86 76 81 3,110 23,797,900 18
12 Apr 2019 0 81 75 80 1,851 14,037,000 14
16 Apr 2019 0 86 76 78 492 3,901,300 18
24 Apr 2019 0 83 72 75 658 4,934,900 15
02 May 2019 0 80 73 75 1,898 14,089,400 23
13 May 2019 0 78 59 75 5,550 41,376,400 32
14 May 2019 0 75 70 75 467 3,357,200 18
10 Jun 2019 0 75 70 71 8 58,300 5
13 Jun 2019 0 73 69 69 405 2,856,300 23
14 Jun 2019 0 74 70 73 148 1,082,900 15
21 Jun 2019 0 71 63 66 103 700,200 10
27 Jun 2019 0 72 69 72 134 952,400 8
10 Jul 2019 0 71 66 66 276 1,858,300 11
23 Jul 2019 0 65 64 64 209 1,338,100 7
29 Jul 2019 0 63 61 62 126 779,000 13
01 Aug 2019 0 63 60 62 136 830,000 9
21 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Right Distribution (4 MYTX : 19 MYTX-R ) 21 Dec 2018 27 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Cancelled
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 18 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 04 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 22 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active