Efek Terdaftar

Metrodata Electronic Tbk, PT

Security name
Metrodata Electronic Tbk
Issuer
Metrodata Electronic Tbk, PT
ISIN Code
ID1000055007
Short Code
MTDL
Type
Saham Biasa
Listing Date
09 April 1990
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
12,276,884,585.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
12,276,884,585 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 May 2023 0 560 540 540 24,769 1,353,183,500 733
15 Jun 2023 0 535 525 530 13,102 691,205,500 566
03 Jul 2023 0 530 520 530 37,165 1,947,499,000 750
05 Jul 2023 0 535 525 530 36,115 1,904,534,500 545
13 Jul 2023 0 530 520 525 83,966 4,410,166,500 1,090
26 Jul 2023 0 545 530 540 240,388 12,966,334,500 701
04 Aug 2023 0 520 510 515 27,777 1,430,918,000 373
18 Aug 2023 0 530 520 525 12,833 673,193,000 376
21 Aug 2023 0 525 515 515 16,853 871,278,500 449
25 Aug 2023 0 525 510 520 16,753 867,298,000 377
04 Sep 2023 0 530 520 525 15,745 826,026,000 354
11 Sep 2023 0 520 505 510 33,534 1,711,186,500 584
18 Sep 2023 0 515 510 510 143,441 7,382,489,000 366
19 Sep 2023 0 515 500 500 126,020 6,402,279,000 747
20 Sep 2023 0 515 500 505 155,850 7,941,534,000 414
21 Sep 2023 0 510 500 500 130,964 6,609,156,500 447
22 Sep 2023 0 505 494 498 147,296 7,408,970,800 1,099
06 Nov 2023 0 530 515 530 67,975 3,568,795,500 1,019
07 Nov 2023 0 555 525 545 104,887 5,715,760,000 1,472
20 Mar 2024 0 580 560 560 17,997 1,021,622,500 376

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTDL : 14.5 IDR) 09 Jun 2023 13 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 MTDL : 10.5 IDR) 10 Jun 2022 14 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Mandatory Conversion (1 MTDL : 5 MTDL ) - 04 Jan 2022 05 Jan 2022 Active
Proxy Voting   - 23 Nov 2021 16 Dec 2021 Active
Cash Dividend (1 MTDL : 37 IDR) 16 Jun 2021 18 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Cash Dividend (1 MTDL : 33 IDR) 06 Jul 2020 08 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 MTDL : 25 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 MTDL : 10 IDR) 25 Jun 2018 28 Jun 2018 16 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Stock Dividend (30 MTDL : 1 MTDL ) - 12 Jul 2017 20 Jul 2017 Cancelled
Mixed Dividend (30 MTDL : 1 MTDL ) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Mixed Dividend (30 MTDL : 165 IDR) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mixed Dividend (35 MTDL : 192.5 IDR) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Stock Dividend (35 MTDL : 1 MTDL ) - 02 Jul 2015 22 Jul 2015 Cancelled
Mixed Dividend (35 MTDL : 1 MTDL ) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Mixed Dividend (35 MTDL : 175 IDR) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 MTDL : 12.5 IDR) 03 Jun 2014 06 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Cash Dividend (1 MTDL : 5 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2012 16 Jul 2012 30 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 MTDL : 1 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Cash Dividend (1 MTDL : 1 IDR) 24 Jun 2009 29 Jun 2009 13 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Cash Dividend (1 MTDL : 2.8 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Cash Dividend   05 Jul 2006 10 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 11 Jul 2005 Active
Proxy Voting   - 16 May 2005 01 Jun 2005 Active
Proxy Voting   - 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 22 May 2002 Active
Right Distribution   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online