Efek Terdaftar

Metrodata Electronic Tbk, PT

Security name
Metrodata Electronic Tbk
Issuer
Metrodata Electronic Tbk, PT
ISIN Code
ID1000055007
Short Code
MTDL
Type
Saham Biasa
Listing Date
09 April 1990
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
12,276,884,585.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
12,276,884,585 (Total)
As of 11 Oct 2024
63.54% Scripless = 7,801,197,075.000
Local Percentage
49.21%
Foreign Percentage
14.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 530 515 530 67,975 3,568,795,500 1,019
07 Nov 2023 0 555 525 545 104,887 5,715,760,000 1,472
20 Mar 2024 0 580 560 560 17,997 1,021,622,500 376
16 May 2024 0 555 545 550 93,968 5,171,667,500 855
12 Aug 2024 620 620 605 610 36,059 2,210,230,500 332
13 Aug 2024 610 620 600 620 76,979 4,730,058,500 604
14 Aug 2024 620 630 610 625 40,873 2,542,161,000 394
15 Aug 2024 625 650 620 645 91,017 5,805,609,500 875
16 Aug 2024 645 650 635 640 54,447 3,495,071,500 470
19 Aug 2024 640 640 620 640 53,522 3,387,753,000 485
20 Aug 2024 640 645 625 635 80,442 5,125,717,000 563
21 Aug 2024 640 655 635 655 57,056 3,689,526,500 483
22 Aug 2024 655 660 635 650 75,423 4,883,013,500 681
26 Aug 2024 640 650 625 635 89,251 5,724,332,500 715
27 Aug 2024 640 645 610 620 81,393 5,116,539,000 677
28 Aug 2024 615 630 605 610 73,820 4,539,636,500 700
29 Aug 2024 610 620 605 615 37,796 2,324,044,500 403
26 Sep 2024 635 645 625 640 28,537 1,820,839,000 579
27 Sep 2024 645 645 625 635 23,432 1,486,036,000 475
30 Sep 2024 635 645 625 635 42,316 2,687,005,500 642
01 Oct 2024 635 640 630 630 9,893 626,814,000 284
02 Oct 2024 630 635 615 625 16,025 1,000,251,000 435
03 Oct 2024 625 630 615 620 6,810 423,464,500 273
04 Oct 2024 620 625 605 605 17,511 1,071,981,000 348
07 Oct 2024 605 630 605 625 15,268 948,555,500 224
08 Oct 2024 625 640 620 630 19,868 1,250,209,500 281
09 Oct 2024 630 630 625 630 5,007 314,304,500 178
10 Oct 2024 630 635 620 620 5,605 350,130,000 233
11 Oct 2024 630 630 620 625 3,733 233,208,500 134

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTDL : 21 IDR) 11 Jun 2024 13 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 08 May 2024 03 Jun 2024 Active
Cash Dividend (1 MTDL : 14.5 IDR) 13 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 MTDL : 10.5 IDR) 10 Jun 2022 14 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Mandatory Conversion (1 MTDL : 5 MTDL ) - 04 Jan 2022 05 Jan 2022 Active
Proxy Voting   - 23 Nov 2021 16 Dec 2021 Active
Cash Dividend (1 MTDL : 37 IDR) 16 Jun 2021 18 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Cash Dividend (1 MTDL : 33 IDR) 08 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 MTDL : 25 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 MTDL : 10 IDR) 25 Jun 2018 28 Jun 2018 16 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Mixed Dividend (30 MTDL : 1 MTDL ) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Mixed Dividend (30 MTDL : 165 IDR) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Stock Dividend (30 MTDL : 1 MTDL ) - 12 Jul 2017 20 Jul 2017 Cancelled
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Mixed Dividend (35 MTDL : 192.5 IDR) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Mixed Dividend (35 MTDL : 175 IDR) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Stock Dividend (35 MTDL : 1 MTDL ) - 02 Jul 2015 22 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 MTDL : 12.5 IDR) 03 Jun 2014 06 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Cash Dividend (1 MTDL : 5 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2012 16 Jul 2012 30 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 MTDL : 1 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Cash Dividend (1 MTDL : 1 IDR) 24 Jun 2009 29 Jun 2009 13 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Cash Dividend (1 MTDL : 2.8 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Cash Dividend   05 Jul 2006 10 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 11 Jul 2005 Active
Proxy Voting   - 16 May 2005 01 Jun 2005 Active
Proxy Voting   - 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 22 May 2002 Active
Right Distribution   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online