Efek Terdaftar

MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)

Security name
MAHA PROPERTI INDONESIA Tbk
Issuer
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
ISIN Code
ID1000146301
Short Code
MPRO
Type
Saham Biasa
Listing Date
09 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,492,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,942,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 795 765 770 2,023 158,380,500 30
01 Mar 2019 0 805 750 805 2,168 170,756,500 67
04 Mar 2019 0 775 770 775 315 24,341,500 14
11 Mar 2019 0 900 755 885 8,252 689,856,000 443
12 Mar 2019 0 955 770 785 6,844 588,168,500 264
14 Mar 2019 0 790 760 760 413 31,462,000 16
15 Mar 2019 0 780 755 775 1,203 92,969,000 48
18 Mar 2019 0 775 755 760 94 7,130,500 13
20 Mar 2019 0 775 750 750 212 15,938,000 21
22 Mar 2019 0 750 740 745 515 38,166,000 11
25 Mar 2019 0 790 740 770 143 10,824,500 12
26 Mar 2019 0 750 740 740 713 53,137,000 15
29 Mar 2019 0 735 730 735 616 45,199,000 17
02 Apr 2019 0 810 700 740 1,183 93,473,500 28
04 Apr 2019 0 780 700 700 259 18,217,000 19
09 Apr 2019 0 800 750 800 1,237 97,301,000 27
11 Apr 2019 0 795 710 795 487 37,795,000 12
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 775 710 720 64 4,609,000 9
18 Apr 2019 0 795 790 795 30 2,371,000 5
26 Apr 2019 0 780 780 780 1 78,000 1
02 May 2019 0 775 770 770 193 14,911,500 15
09 May 2019 0 745 740 740 115 8,562,000 7
16 May 2019 0 740 735 735 156 11,510,000 10
17 May 2019 0 735 720 720 83 6,081,000 8
20 May 2019 0 695 540 695 464 32,025,500 15
21 May 2019 0 695 570 650 484 31,005,000 27
27 May 2019 0 675 675 675 38 2,565,000 2
29 May 2019 0 750 670 750 5 349,500 4
18 Jun 2019 0 740 710 710 18 1,281,000 8
27 Jun 2019 0 740 740 740 3 222,000 2
28 Jun 2019 0 0 0 0 0 0 0
09 Jul 2019 0 800 730 800 588 46,266,500 14
17 Jul 2019 0 795 665 795 273 21,523,500 12
19 Jul 2019 0 795 645 760 937 72,456,500 56
22 Jul 2019 0 780 685 780 292 22,301,500 22
23 Jul 2019 0 785 710 725 596 45,121,000 28
24 Jul 2019 0 745 705 725 906 66,295,000 54
25 Jul 2019 0 800 740 760 1,927 149,776,500 28
29 Jul 2019 0 800 715 800 1,216 94,188,000 31
30 Jul 2019 0 805 730 775 130 9,812,500 21
31 Jul 2019 0 770 700 760 1,064 79,311,000 46
01 Aug 2019 0 725 725 725 1 72,500 1
05 Aug 2019 0 800 725 795 935 71,949,000 21
08 Aug 2019 0 750 720 720 546 39,483,000 20
12 Aug 2019 0 730 725 730 180 13,125,000 4
14 Aug 2019 0 730 730 730 26 1,898,000 2
19 Aug 2019 0 800 775 800 1,235 97,959,500 29
20 Aug 2019 0 750 745 750 2 149,500 2
21 Aug 2019 0 770 770 770 997 76,769,000 14
23 Aug 2019 0 795 790 795 710 56,215,000 9
29 Aug 2019 0 800 800 800 235 18,800,000 7
02 Sep 2019 0 800 800 800 417 33,360,000 7
03 Sep 2019 0 760 760 760 1 76,000 1
04 Sep 2019 0 760 670 760 32 2,375,500 8
17 Sep 2019 0 780 710 725 62 4,502,000 7
20 Sep 2019 0 720 720 720 580 41,760,000 4
23 Sep 2019 0 760 720 755 50 3,652,000 7
26 Sep 2019 0 805 740 790 662 52,505,000 27
08 Oct 2019 0 800 785 800 221 17,506,000 17
23 Oct 2019 0 1,000 765 1,000 4,071 369,224,000 195
24 Oct 2019 0 1,050 825 1,005 1,553 153,244,000 61
25 Oct 2019 0 1,190 1,005 1,140 1,575 174,957,000 124
28 Oct 2019 0 1,280 1,090 1,225 2,962 351,595,000 236
29 Oct 2019 0 1,475 1,200 1,465 3,990 557,300,000 159
30 Oct 2019 0 1,830 1,465 1,830 7,085 1,190,136,500 409
31 Oct 2019 0 2,280 1,900 2,280 4,467 975,965,000 553
04 Nov 2019 0 2,500 1,710 1,710 1,306 254,393,000 260
05 Nov 2019 0 1,710 1,295 1,430 1,055 148,901,500 218
06 Nov 2019 0 1,785 1,200 1,785 1,961 283,961,500 243
07 Nov 2019 0 2,230 1,800 2,230 2,044 438,811,000 330
08 Nov 2019 0 2,780 2,260 2,780 1,610 434,686,000 331
12 Dec 2019 0 2,780 2,090 2,090 40,799 9,198,071,000 176
13 Dec 2019 0 2,040 1,620 1,900 346 60,883,000 124
16 Dec 2019 0 2,370 1,895 2,170 582 131,742,500 161
17 Dec 2019 0 2,580 2,180 2,190 445 105,096,000 112
18 Dec 2019 0 2,470 2,090 2,190 1,046 243,925,000 213
20 Dec 2019 0 2,220 2,100 2,180 200 42,843,000 53
26 Dec 2019 0 2,200 2,050 2,200 121 25,512,000 29
27 Dec 2019 0 2,000 1,750 2,000 97 18,681,000 15
30 Dec 2019 0 2,300 1,900 2,300 107 21,723,500 31
03 Jan 2020 0 2,180 2,100 2,180 32 6,968,000 7
06 Jan 2020 0 2,130 2,040 2,100 26 5,471,000 9
10 Jan 2020 0 2,090 1,980 2,080 27 5,512,000 12
13 Jan 2020 0 2,080 2,000 2,080 40 8,296,000 12
17 Jan 2020 0 2,080 2,080 2,080 1 208,000 1
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 2,000 2,000 2,000 24 4,800,000 7
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 1,900 1,510 1,510 154 25,230,500 33
03 Feb 2020 0 1,500 1,360 1,360 32 4,659,500 7
04 Feb 2020 0 1,365 1,100 1,100 47 6,066,000 14
12 Feb 2020 0 1,100 900 1,015 305 29,043,000 75
14 Feb 2020 0 1,005 990 1,005 33 3,287,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active