Efek Terdaftar
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- Security name
- MAHA PROPERTI INDONESIA Tbk
- Issuer
- MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- ISIN Code
- ID1000146301
- Short Code
- MPRO
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,492,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 9,942,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
2,170 |
2,030 |
2,150 |
90 |
19,012,000 |
46 |
| 2023102424 Oct 2023 |
0 |
2,200 |
2,040 |
2,130 |
96 |
20,171,000 |
49 |
| 2023102626 Oct 2023 |
0 |
2,190 |
2,050 |
2,120 |
52 |
10,922,000 |
24 |
| 2023102727 Oct 2023 |
0 |
2,100 |
2,000 |
2,040 |
138 |
28,042,000 |
69 |
| 2023103030 Oct 2023 |
0 |
2,150 |
1,985 |
2,040 |
348 |
71,045,000 |
88 |
| 2023103131 Oct 2023 |
0 |
2,040 |
1,870 |
1,900 |
156 |
29,955,500 |
67 |
| 2023110101 Nov 2023 |
0 |
2,370 |
1,900 |
2,370 |
1,842 |
423,293,500 |
442 |
| 2023110202 Nov 2023 |
0 |
2,960 |
2,450 |
2,960 |
4,723 |
1,365,638,000 |
788 |
| 2023110303 Nov 2023 |
0 |
3,570 |
2,400 |
2,550 |
11,012 |
3,539,724,000 |
1,958 |
| 2023110606 Nov 2023 |
0 |
2,790 |
2,310 |
2,450 |
1,541 |
385,165,000 |
378 |
| 2023110707 Nov 2023 |
0 |
2,910 |
2,490 |
2,730 |
2,763 |
751,002,000 |
667 |
| 2023110808 Nov 2023 |
0 |
2,760 |
2,450 |
2,630 |
766 |
202,125,000 |
197 |
| 2023111010 Nov 2023 |
0 |
2,800 |
2,450 |
2,530 |
444 |
114,017,000 |
116 |
| 2023111313 Nov 2023 |
0 |
2,650 |
2,380 |
2,500 |
578 |
143,731,000 |
149 |
| 2023111414 Nov 2023 |
0 |
2,500 |
2,400 |
2,450 |
99 |
24,291,000 |
53 |
| 2023111515 Nov 2023 |
0 |
2,470 |
2,370 |
2,390 |
347 |
83,268,000 |
81 |
| 2023111717 Nov 2023 |
0 |
2,500 |
2,390 |
2,400 |
98 |
23,583,000 |
42 |
| 2023112020 Nov 2023 |
0 |
2,490 |
2,340 |
2,360 |
160 |
38,017,000 |
63 |
| 2023112121 Nov 2023 |
0 |
2,360 |
2,300 |
2,310 |
78 |
18,114,000 |
46 |
| 2023112222 Nov 2023 |
0 |
2,310 |
2,200 |
2,200 |
163 |
36,677,000 |
89 |
| 2023112323 Nov 2023 |
0 |
2,500 |
2,240 |
2,390 |
264 |
61,869,000 |
127 |
| 2023112424 Nov 2023 |
0 |
2,400 |
2,260 |
2,290 |
99 |
23,114,000 |
52 |
| 2023112727 Nov 2023 |
0 |
2,350 |
2,240 |
2,300 |
48 |
10,841,000 |
22 |
| 2023112828 Nov 2023 |
0 |
2,430 |
2,250 |
2,260 |
81 |
18,428,000 |
29 |
| 2023112929 Nov 2023 |
0 |
2,340 |
2,160 |
2,230 |
106 |
23,589,000 |
53 |
| 2023113030 Nov 2023 |
0 |
2,330 |
2,100 |
2,190 |
138 |
30,326,000 |
64 |
| 2023120101 Dec 2023 |
0 |
2,200 |
2,110 |
2,150 |
92 |
19,929,000 |
44 |
| 2023120404 Dec 2023 |
0 |
2,680 |
2,150 |
2,680 |
2,250 |
587,634,000 |
512 |
| 2023120505 Dec 2023 |
0 |
2,880 |
2,330 |
2,410 |
1,529 |
378,286,000 |
532 |
| 2023120606 Dec 2023 |
0 |
2,490 |
2,160 |
2,250 |
712 |
160,666,000 |
195 |
| 2023120808 Dec 2023 |
0 |
2,300 |
2,200 |
2,200 |
321 |
71,676,000 |
91 |
| 2023121111 Dec 2023 |
0 |
2,380 |
2,220 |
2,260 |
257 |
58,864,000 |
79 |
| 2023121212 Dec 2023 |
0 |
2,300 |
2,160 |
2,180 |
184 |
40,178,000 |
62 |
| 2023121414 Dec 2023 |
0 |
2,240 |
2,150 |
2,160 |
155 |
33,435,000 |
34 |
| 2023121818 Dec 2023 |
0 |
2,190 |
2,100 |
2,140 |
181 |
38,654,000 |
30 |
| 2023122020 Dec 2023 |
0 |
2,120 |
2,010 |
2,050 |
92 |
18,919,000 |
43 |
| 2023122828 Dec 2023 |
0 |
2,480 |
1,950 |
2,480 |
3,581 |
866,637,000 |
596 |
| 2023122929 Dec 2023 |
0 |
2,800 |
2,100 |
2,100 |
7,844 |
1,923,985,000 |
1,406 |
| 2024010404 Jan 2024 |
0 |
2,300 |
2,100 |
2,150 |
221 |
47,702,000 |
55 |
| 2024010505 Jan 2024 |
0 |
2,170 |
2,050 |
2,080 |
93 |
19,541,000 |
45 |
| 2024010909 Jan 2024 |
0 |
2,170 |
2,030 |
2,060 |
385 |
81,295,000 |
72 |
| 2024011010 Jan 2024 |
0 |
2,160 |
2,040 |
2,040 |
177 |
36,953,000 |
67 |
| 2024011717 Jan 2024 |
0 |
2,250 |
2,030 |
2,090 |
340 |
72,968,000 |
162 |
| 2024011818 Jan 2024 |
0 |
2,200 |
2,000 |
2,090 |
235 |
48,603,000 |
73 |
| 2024011919 Jan 2024 |
0 |
2,100 |
2,010 |
2,010 |
167 |
34,318,000 |
33 |
| 2024012222 Jan 2024 |
0 |
2,160 |
2,010 |
2,080 |
128 |
26,442,000 |
38 |
| 2024012323 Jan 2024 |
0 |
2,070 |
2,010 |
2,010 |
178 |
36,205,000 |
38 |
| 2024012424 Jan 2024 |
0 |
2,080 |
2,010 |
2,010 |
123 |
25,105,000 |
24 |
| 2024012626 Jan 2024 |
0 |
2,200 |
2,000 |
2,170 |
542 |
115,125,000 |
160 |
| 2024012929 Jan 2024 |
0 |
2,190 |
2,100 |
2,110 |
159 |
34,579,000 |
51 |
| 2024013030 Jan 2024 |
0 |
2,200 |
2,050 |
2,050 |
21 |
4,498,000 |
18 |
| 2024020101 Feb 2024 |
0 |
2,160 |
2,050 |
2,060 |
24 |
5,072,000 |
8 |
| 2024020202 Feb 2024 |
0 |
2,070 |
2,060 |
2,060 |
21 |
4,338,000 |
10 |
| 2024020707 Feb 2024 |
0 |
2,120 |
1,850 |
1,995 |
838 |
169,231,000 |
144 |
| 2024021212 Feb 2024 |
0 |
2,040 |
1,985 |
1,995 |
201 |
40,103,000 |
22 |
| 2024021313 Feb 2024 |
0 |
1,995 |
1,825 |
1,895 |
230 |
44,544,500 |
56 |
| 2024021515 Feb 2024 |
0 |
2,010 |
1,895 |
1,975 |
56 |
10,971,000 |
32 |
| 2024021616 Feb 2024 |
0 |
2,000 |
1,895 |
2,000 |
46 |
9,011,500 |
17 |
| 2024021919 Feb 2024 |
0 |
2,090 |
2,000 |
2,000 |
239 |
48,703,000 |
30 |
| 2024022121 Feb 2024 |
0 |
2,000 |
1,945 |
1,980 |
57 |
11,239,000 |
16 |
| 2024022222 Feb 2024 |
0 |
1,950 |
1,895 |
1,910 |
243 |
46,866,000 |
34 |
| 2024022828 Feb 2024 |
0 |
1,940 |
1,880 |
1,880 |
39 |
7,454,500 |
16 |
| 2024030101 Mar 2024 |
0 |
1,890 |
1,875 |
1,875 |
45 |
8,451,000 |
7 |
| 2024030808 Mar 2024 |
0 |
1,905 |
1,800 |
1,800 |
16 |
2,942,500 |
12 |
| 2024032121 Mar 2024 |
0 |
2,270 |
1,830 |
1,950 |
918 |
184,987,000 |
191 |
| 2024032525 Mar 2024 |
0 |
1,995 |
1,800 |
1,850 |
458 |
85,040,500 |
164 |
| 2024032626 Mar 2024 |
0 |
1,920 |
1,790 |
1,830 |
191 |
34,720,500 |
91 |
| 2024032828 Mar 2024 |
0 |
1,840 |
1,750 |
1,750 |
57 |
10,188,000 |
24 |
| 2024040101 Apr 2024 |
0 |
1,775 |
1,680 |
1,715 |
150 |
25,655,500 |
47 |
| 2024040303 Apr 2024 |
0 |
1,715 |
1,680 |
1,700 |
64 |
10,810,500 |
22 |
| 2024040505 Apr 2024 |
0 |
1,705 |
1,630 |
1,695 |
67 |
11,260,500 |
31 |
| 2024041818 Apr 2024 |
0 |
1,635 |
1,600 |
1,610 |
21 |
3,380,000 |
11 |
| 2024042525 Apr 2024 |
0 |
1,600 |
1,600 |
1,600 |
2 |
320,000 |
2 |
| 2024043030 Apr 2024 |
0 |
1,700 |
1,600 |
1,660 |
15 |
2,476,000 |
10 |
| 2024050303 May 2024 |
0 |
1,685 |
1,600 |
1,600 |
8 |
1,328,000 |
8 |
| 2024051616 May 2024 |
0 |
1,565 |
1,545 |
1,565 |
5 |
779,500 |
5 |
| 2024051717 May 2024 |
0 |
1,595 |
1,300 |
1,595 |
13 |
1,935,500 |
9 |
| 2024052727 May 2024 |
0 |
1,525 |
1,355 |
1,425 |
55 |
7,902,500 |
27 |
| 2024052929 May 2024 |
0 |
1,550 |
1,475 |
1,550 |
2 |
302,500 |
2 |
| 2024060303 Jun 2024 |
0 |
1,450 |
1,450 |
1,450 |
13 |
1,885,000 |
3 |
| 2024060505 Jun 2024 |
0 |
1,400 |
1,355 |
1,355 |
24 |
3,265,500 |
8 |
| 2024060606 Jun 2024 |
0 |
1,355 |
1,320 |
1,350 |
29 |
3,917,500 |
8 |
| 2024061111 Jun 2024 |
0 |
1,450 |
1,350 |
1,350 |
5 |
691,000 |
5 |
| 2024061313 Jun 2024 |
0 |
1,370 |
1,310 |
1,350 |
32 |
4,246,500 |
22 |
| 2024061919 Jun 2024 |
0 |
1,340 |
1,270 |
1,270 |
8 |
1,033,500 |
4 |
| 2024062020 Jun 2024 |
0 |
1,270 |
1,270 |
1,270 |
1 |
127,000 |
1 |
| 2024062121 Jun 2024 |
0 |
1,425 |
1,240 |
1,240 |
108 |
13,412,500 |
16 |
| 2024062424 Jun 2024 |
0 |
1,250 |
1,210 |
1,250 |
50 |
6,135,000 |
19 |
| 2024062525 Jun 2024 |
0 |
1,230 |
1,210 |
1,220 |
21 |
2,560,000 |
15 |
| 2024062727 Jun 2024 |
0 |
1,215 |
1,200 |
1,200 |
67 |
8,087,000 |
12 |
| 2024070101 Jul 2024 |
0 |
1,200 |
1,200 |
1,200 |
65 |
7,800,000 |
10 |
| 2024071111 Jul 2024 |
0 |
1,220 |
1,180 |
1,180 |
131 |
15,523,500 |
27 |
| 2024071212 Jul 2024 |
0 |
1,475 |
1,200 |
1,475 |
578 |
82,289,500 |
138 |
| 2024071515 Jul 2024 |
0 |
1,800 |
1,480 |
1,625 |
1,001 |
171,351,500 |
332 |
| 2024071616 Jul 2024 |
0 |
1,695 |
1,360 |
1,400 |
902 |
131,123,500 |
239 |
| 2024071717 Jul 2024 |
0 |
1,750 |
1,435 |
1,480 |
247 |
37,072,500 |
78 |
| 2024071818 Jul 2024 |
0 |
1,480 |
1,425 |
1,440 |
125 |
17,967,500 |
39 |
| 2024072424 Jul 2024 |
0 |
1,465 |
1,410 |
1,415 |
24 |
3,400,000 |
9 |
| 2024072525 Jul 2024 |
0 |
1,425 |
1,360 |
1,410 |
63 |
8,775,000 |
17 |
| 2024080505 Aug 2024 |
0 |
1,430 |
1,300 |
1,390 |
135 |
18,220,000 |
48 |
| 2024080606 Aug 2024 |
0 |
1,390 |
1,320 |
1,330 |
50 |
6,732,500 |
25 |
| 2024081212 Aug 2024 |
1,360 |
1,390 |
1,360 |
1,385 |
5 |
685,500 |
5 |
| 2024081313 Aug 2024 |
1,300 |
1,370 |
1,300 |
1,370 |
2 |
267,000 |
2 |
| 2024081414 Aug 2024 |
1,395 |
1,405 |
1,300 |
1,325 |
84 |
11,367,000 |
16 |
| 2024081515 Aug 2024 |
1,375 |
1,395 |
1,375 |
1,380 |
17 |
2,355,500 |
9 |
| 2024081616 Aug 2024 |
1,375 |
1,375 |
1,375 |
1,375 |
1 |
137,500 |
1 |
| 2024081919 Aug 2024 |
1,375 |
1,395 |
1,315 |
1,360 |
23 |
3,109,000 |
15 |
| 2024082020 Aug 2024 |
1,360 |
1,380 |
1,360 |
1,380 |
4 |
548,000 |
4 |
| 2024082121 Aug 2024 |
1,390 |
1,390 |
1,360 |
1,360 |
68 |
9,262,500 |
8 |
| 2024082222 Aug 2024 |
1,360 |
1,400 |
1,360 |
1,380 |
3 |
414,000 |
3 |
| 2024082626 Aug 2024 |
1,345 |
1,405 |
1,345 |
1,385 |
14 |
1,934,500 |
5 |
| 2024082727 Aug 2024 |
1,380 |
1,385 |
1,300 |
1,315 |
14 |
1,875,500 |
10 |
| 2024082828 Aug 2024 |
1,315 |
1,350 |
1,300 |
1,330 |
90 |
11,808,500 |
30 |
| 2024082929 Aug 2024 |
1,330 |
1,390 |
1,300 |
1,345 |
48 |
6,424,500 |
24 |
| 2024092626 Sep 2024 |
1,735 |
1,850 |
1,735 |
1,775 |
842 |
148,383,000 |
143 |
| 2024092727 Sep 2024 |
1,775 |
1,820 |
1,770 |
1,795 |
912 |
163,352,500 |
93 |
| 2024093030 Sep 2024 |
1,845 |
2,170 |
1,825 |
1,835 |
1,729 |
331,773,000 |
332 |
| 2024100101 Oct 2024 |
1,835 |
1,910 |
1,835 |
1,850 |
852 |
159,171,500 |
103 |
| 2024100202 Oct 2024 |
1,865 |
1,930 |
1,865 |
1,905 |
620 |
118,648,500 |
60 |
| 2024100303 Oct 2024 |
1,920 |
1,945 |
1,880 |
1,945 |
978 |
188,180,500 |
71 |
| 2024100404 Oct 2024 |
1,950 |
1,970 |
1,945 |
1,945 |
726 |
142,190,500 |
66 |
| 2024100707 Oct 2024 |
1,945 |
1,950 |
1,930 |
1,950 |
357 |
69,262,500 |
39 |
| 2024100808 Oct 2024 |
1,945 |
2,020 |
1,930 |
2,010 |
802 |
158,278,000 |
70 |
| 2024100909 Oct 2024 |
2,020 |
2,110 |
2,010 |
2,010 |
447 |
90,561,000 |
45 |
| 2024101010 Oct 2024 |
2,010 |
2,020 |
1,980 |
2,020 |
35 |
6,964,500 |
12 |
| 2024101111 Oct 2024 |
1,985 |
2,020 |
1,950 |
2,020 |
264 |
51,822,500 |
42 |
| 2024101414 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
144 |
29,088,000 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024080909 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083131 Aug 2022 |
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021112424 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121919 Dec 2019 |
2020011313 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
