Efek Terdaftar

MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)

Security name
MAHA PROPERTI INDONESIA Tbk
Issuer
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
ISIN Code
ID1000146301
Short Code
MPRO
Type
Saham Biasa
Listing Date
09 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,492,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,942,500,000 (Total)
As of 7 Jul 2020
15.01% Scripless = 1,492,500,000.000
Local Percentage
0.24%
Foreign Percentage
14.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2019 0 795 665 795 273 21,523,500 12
19 Jul 2019 0 795 645 760 937 72,456,500 56
22 Jul 2019 0 780 685 780 292 22,301,500 22
23 Jul 2019 0 785 710 725 596 45,121,000 28
24 Jul 2019 0 745 705 725 906 66,295,000 54
25 Jul 2019 0 800 740 760 1,927 149,776,500 28
29 Jul 2019 0 800 715 800 1,216 94,188,000 31
30 Jul 2019 0 805 730 775 130 9,812,500 21
31 Jul 2019 0 770 700 760 1,064 79,311,000 46
01 Aug 2019 0 725 725 725 1 72,500 1
05 Aug 2019 0 800 725 795 935 71,949,000 21
08 Aug 2019 0 750 720 720 546 39,483,000 20
12 Aug 2019 0 730 725 730 180 13,125,000 4
14 Aug 2019 0 730 730 730 26 1,898,000 2
19 Aug 2019 0 800 775 800 1,235 97,959,500 29
20 Aug 2019 0 750 745 750 2 149,500 2
21 Aug 2019 0 770 770 770 997 76,769,000 14
23 Aug 2019 0 795 790 795 710 56,215,000 9
29 Aug 2019 0 800 800 800 235 18,800,000 7
02 Sep 2019 0 800 800 800 417 33,360,000 7
03 Sep 2019 0 760 760 760 1 76,000 1
04 Sep 2019 0 760 670 760 32 2,375,500 8
17 Sep 2019 0 780 710 725 62 4,502,000 7
20 Sep 2019 0 720 720 720 580 41,760,000 4
23 Sep 2019 0 760 720 755 50 3,652,000 7
26 Sep 2019 0 805 740 790 662 52,505,000 27
08 Oct 2019 0 800 785 800 221 17,506,000 17
23 Oct 2019 0 1,000 765 1,000 4,071 369,224,000 195
24 Oct 2019 0 1,050 825 1,005 1,553 153,244,000 61
25 Oct 2019 0 1,190 1,005 1,140 1,575 174,957,000 124
28 Oct 2019 0 1,280 1,090 1,225 2,962 351,595,000 236
29 Oct 2019 0 1,475 1,200 1,465 3,990 557,300,000 159
30 Oct 2019 0 1,830 1,465 1,830 7,085 1,190,136,500 409
31 Oct 2019 0 2,280 1,900 2,280 4,467 975,965,000 553
04 Nov 2019 0 2,500 1,710 1,710 1,306 254,393,000 260
05 Nov 2019 0 1,710 1,295 1,430 1,055 148,901,500 218
06 Nov 2019 0 1,785 1,200 1,785 1,961 283,961,500 243
07 Nov 2019 0 2,230 1,800 2,230 2,044 438,811,000 330
08 Nov 2019 0 2,780 2,260 2,780 1,610 434,686,000 331
12 Dec 2019 0 2,780 2,090 2,090 40,799 9,198,071,000 176
13 Dec 2019 0 2,040 1,620 1,900 346 60,883,000 124
16 Dec 2019 0 2,370 1,895 2,170 582 131,742,500 161
17 Dec 2019 0 2,580 2,180 2,190 445 105,096,000 112
18 Dec 2019 0 2,470 2,090 2,190 1,046 243,925,000 213
20 Dec 2019 0 2,220 2,100 2,180 200 42,843,000 53
26 Dec 2019 0 2,200 2,050 2,200 121 25,512,000 29
27 Dec 2019 0 2,000 1,750 2,000 97 18,681,000 15
30 Dec 2019 0 2,300 1,900 2,300 107 21,723,500 31
03 Jan 2020 0 2,180 2,100 2,180 32 6,968,000 7
06 Jan 2020 0 2,130 2,040 2,100 26 5,471,000 9
10 Jan 2020 0 2,090 1,980 2,080 27 5,512,000 12
13 Jan 2020 0 2,080 2,000 2,080 40 8,296,000 12
17 Jan 2020 0 2,080 2,080 2,080 1 208,000 1
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 2,000 2,000 2,000 24 4,800,000 7
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 1,900 1,510 1,510 154 25,230,500 33
03 Feb 2020 0 1,500 1,360 1,360 32 4,659,500 7
04 Feb 2020 0 1,365 1,100 1,100 47 6,066,000 14
12 Feb 2020 0 1,100 900 1,015 305 29,043,000 75
14 Feb 2020 0 1,005 990 1,005 33 3,287,000 11
25 Feb 2020 0 990 770 805 25 2,112,000 14
07 Apr 2020 0 1,035 1,035 1,035 16 1,656,000 3
20 Apr 2020 0 1,025 980 980 67 6,707,500 16
27 Apr 2020 0 920 870 920 3 271,000 3
12 May 2020 0 720 720 720 2 144,000 1
26 May 2020 0 910 865 865 4 350,500 3
05 Jun 2020 0 860 830 830 3 252,000 3
15 Jun 2020 0 1,095 850 850 67 6,290,500 27
02 Jul 2020 0 825 825 825 2 165,000 2
03 Jul 2020 0 870 820 870 17 1,412,000 9
06 Jul 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active