Efek Terdaftar

MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)

Security name
MAHA PROPERTI INDONESIA Tbk
Issuer
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
ISIN Code
ID1000146301
Short Code
MPRO
Type
Saham Biasa
Listing Date
09 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,492,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,942,500,000 (Total)
As of 18 Oct 2019
15.01% Scripless = 1,492,500,000.000
Local Percentage
0.24%
Foreign Percentage
14.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 392 308 392 229,882 8,429,573,000 4,028
24 Oct 2018 0 490 396 490 192,746 8,934,232,000 3,057
25 Oct 2018 0 610 520 610 189,066 11,136,644,500 3,795
26 Oct 2018 0 760 650 760 80,247 5,951,016,500 1,797
30 Oct 2018 0 940 570 570 160,205 10,971,514,000 5,024
31 Oct 2018 0 710 428 700 340,486 20,264,061,400 7,596
01 Nov 2018 0 790 670 670 75,816 5,431,320,000 2,961
02 Nov 2018 0 725 620 685 59,041 3,949,427,500 1,729
05 Nov 2018 0 695 655 660 28,369 1,917,293,500 475
06 Nov 2018 0 695 660 685 25,928 1,771,301,000 374
07 Nov 2018 0 705 645 655 32,665 2,168,918,000 746
08 Nov 2018 0 685 640 650 25,110 1,658,004,000 340
09 Nov 2018 0 675 610 645 15,686 1,039,778,500 225
12 Nov 2018 0 645 600 640 13,163 801,798,000 288
13 Nov 2018 0 655 595 630 26,804 1,677,292,000 334
14 Nov 2018 0 785 610 695 54,778 3,867,757,000 1,575
15 Nov 2018 0 715 650 705 19,311 1,319,099,500 541
16 Nov 2018 0 785 675 770 29,569 2,190,429,500 896
19 Nov 2018 0 890 780 860 30,368 2,567,907,000 1,385
21 Nov 2018 0 1,075 860 1,075 64,820 6,349,692,000 2,336
22 Nov 2018 0 1,325 990 1,005 91,222 10,534,271,500 4,805
23 Nov 2018 0 1,100 900 945 17,213 1,749,846,000 1,240
26 Nov 2018 0 1,050 945 995 7,637 760,077,000 625
27 Nov 2018 0 1,030 865 865 12,037 1,154,451,000 623
28 Nov 2018 0 900 705 775 17,991 1,366,046,000 909
29 Nov 2018 0 920 740 885 46,847 4,038,089,000 1,791
30 Nov 2018 0 905 780 780 12,404 1,028,477,000 884
03 Dec 2018 0 880 780 780 9,540 774,255,500 561
04 Dec 2018 0 800 740 795 11,796 901,790,500 430
05 Dec 2018 0 905 760 820 28,734 2,445,145,500 1,477
06 Dec 2018 0 825 775 775 4,912 392,348,000 247
07 Dec 2018 0 840 775 780 4,092 326,651,500 233
10 Dec 2018 0 800 760 765 3,037 234,562,000 133
11 Dec 2018 0 815 755 760 6,739 522,810,500 225
12 Dec 2018 0 785 760 760 2,576 196,339,500 121
13 Dec 2018 0 790 755 790 9,590 740,933,500 181
14 Dec 2018 0 795 760 765 32,380 2,505,692,500 162
17 Dec 2018 0 780 750 750 1,814 137,448,500 90
18 Dec 2018 0 775 750 750 5,112 385,829,000 159
19 Dec 2018 0 795 750 795 8,646 666,772,000 182
20 Dec 2018 0 935 765 770 79,125 6,829,690,000 2,289
21 Dec 2018 0 795 755 760 8,291 634,180,000 295
26 Dec 2018 0 785 755 780 5,386 411,654,500 145
27 Dec 2018 0 800 765 795 5,228 409,627,500 137
28 Dec 2018 0 905 770 770 43,495 3,646,786,000 1,425
02 Jan 2019 0 790 765 770 6,205 478,382,500 231
03 Jan 2019 0 800 765 785 4,552 355,146,000 175
04 Jan 2019 0 800 770 790 3,586 281,861,000 121
07 Jan 2019 0 800 775 795 3,094 242,838,500 98
08 Jan 2019 0 795 780 785 2,070 162,055,500 96
09 Jan 2019 0 790 775 790 1,550 121,336,000 67
10 Jan 2019 0 790 775 775 1,786 138,531,000 51
14 Jan 2019 0 790 775 785 2,016 156,984,000 68
15 Jan 2019 0 800 765 795 13,228 1,032,340,500 147
16 Jan 2019 0 810 780 800 2,911 231,716,000 81
17 Jan 2019 0 800 780 780 1,127 88,530,500 41
18 Jan 2019 0 800 775 780 1,073 83,974,000 53
21 Jan 2019 0 810 770 780 3,428 270,501,000 80
23 Jan 2019 0 795 765 790 2,453 191,096,000 72
28 Jan 2019 0 775 750 775 1,531 116,908,500 62
04 Feb 2019 0 770 750 770 389 29,303,500 16
06 Feb 2019 0 795 760 770 2,498 194,896,000 44
08 Feb 2019 0 795 760 775 1,465 114,865,500 42
11 Feb 2019 0 795 760 770 4,325 338,750,500 44
12 Feb 2019 0 770 765 765 1,803 137,980,000 34
13 Feb 2019 0 765 750 755 1,223 92,446,500 27
15 Feb 2019 0 795 750 785 3,938 307,095,000 51
20 Feb 2019 0 790 770 770 107 8,241,000 6
21 Feb 2019 0 800 755 795 3,998 315,656,500 61
22 Feb 2019 0 795 760 770 2,253 176,541,500 35
25 Feb 2019 0 800 765 790 3,117 245,727,500 38
26 Feb 2019 0 795 765 770 2,023 158,380,500 30
01 Mar 2019 0 805 750 805 2,168 170,756,500 67
04 Mar 2019 0 775 770 775 315 24,341,500 14
11 Mar 2019 0 900 755 885 8,252 689,856,000 443
12 Mar 2019 0 955 770 785 6,844 588,168,500 264
14 Mar 2019 0 790 760 760 413 31,462,000 16
15 Mar 2019 0 780 755 775 1,203 92,969,000 48
18 Mar 2019 0 775 755 760 94 7,130,500 13
20 Mar 2019 0 775 750 750 212 15,938,000 21
22 Mar 2019 0 750 740 745 515 38,166,000 11
25 Mar 2019 0 790 740 770 143 10,824,500 12
26 Mar 2019 0 750 740 740 713 53,137,000 15
29 Mar 2019 0 735 730 735 616 45,199,000 17
02 Apr 2019 0 810 700 740 1,183 93,473,500 28
04 Apr 2019 0 780 700 700 259 18,217,000 19
09 Apr 2019 0 800 750 800 1,237 97,301,000 27
11 Apr 2019 0 795 710 795 487 37,795,000 12
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 775 710 720 64 4,609,000 9
18 Apr 2019 0 795 790 795 30 2,371,000 5
26 Apr 2019 0 780 780 780 1 78,000 1
02 May 2019 0 775 770 770 193 14,911,500 15
09 May 2019 0 745 740 740 115 8,562,000 7
16 May 2019 0 740 735 735 156 11,510,000 10
17 May 2019 0 735 720 720 83 6,081,000 8
20 May 2019 0 695 540 695 464 32,025,500 15
21 May 2019 0 695 570 650 484 31,005,000 27
27 May 2019 0 675 675 675 38 2,565,000 2
29 May 2019 0 750 670 750 5 349,500 4
18 Jun 2019 0 740 710 710 18 1,281,000 8
27 Jun 2019 0 740 740 740 3 222,000 2
28 Jun 2019 0 0 0 0 0 0 0
09 Jul 2019 0 800 730 800 588 46,266,500 14
17 Jul 2019 0 795 665 795 273 21,523,500 12
19 Jul 2019 0 795 645 760 937 72,456,500 56
22 Jul 2019 0 780 685 780 292 22,301,500 22
23 Jul 2019 0 785 710 725 596 45,121,000 28
24 Jul 2019 0 745 705 725 906 66,295,000 54
25 Jul 2019 0 800 740 760 1,927 149,776,500 28
29 Jul 2019 0 800 715 800 1,216 94,188,000 31
30 Jul 2019 0 805 730 775 130 9,812,500 21
31 Jul 2019 0 770 700 760 1,064 79,311,000 46
01 Aug 2019 0 725 725 725 1 72,500 1
05 Aug 2019 0 800 725 795 935 71,949,000 21
08 Aug 2019 0 750 720 720 546 39,483,000 20
12 Aug 2019 0 730 725 730 180 13,125,000 4
14 Aug 2019 0 730 730 730 26 1,898,000 2
19 Aug 2019 0 800 775 800 1,235 97,959,500 29
20 Aug 2019 0 750 745 750 2 149,500 2
21 Aug 2019 0 770 770 770 997 76,769,000 14
23 Aug 2019 0 795 790 795 710 56,215,000 9
29 Aug 2019 0 800 800 800 235 18,800,000 7
02 Sep 2019 0 800 800 800 417 33,360,000 7
03 Sep 2019 0 760 760 760 1 76,000 1
04 Sep 2019 0 760 670 760 32 2,375,500 8
17 Sep 2019 0 780 710 725 62 4,502,000 7
20 Sep 2019 0 720 720 720 580 41,760,000 4
23 Sep 2019 0 760 720 755 50 3,652,000 7
26 Sep 2019 0 805 740 790 662 52,505,000 27
08 Oct 2019 0 800 785 800 221 17,506,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active