Efek Terdaftar

MADUSARI MURNI INDAH Tbk, PT

Security name
MADUSARI MURNI INDAH Tbk
Issuer
MADUSARI MURNI INDAH Tbk, PT
ISIN Code
ID1000145204
Short Code
MOLI
Type
Saham Biasa
Listing Date
30 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
2,724,036,581 (Total)
As of 27 Mar 2024
72.18% Scripless = 1,966,279,701.000
Local Percentage
71.10%
Foreign Percentage
1.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 146 136 136 20,032 273,596,100 353
04 Apr 2023 0 139 127 130 13,164 170,722,700 244
05 Apr 2023 0 131 125 128 5,510 70,155,000 159
06 Apr 2023 0 137 128 135 5,628 74,474,400 137
10 Apr 2023 0 135 128 130 4,680 61,308,200 96
12 Apr 2023 0 135 130 135 860 11,370,200 49
13 Apr 2023 0 135 126 128 6,791 86,232,500 110
14 Apr 2023 0 129 120 123 18,501 224,422,300 226
17 Apr 2023 0 130 118 124 1,878 23,125,300 94
27 Apr 2023 0 141 125 127 1,453 18,700,900 40
28 Apr 2023 0 129 127 127 2,912 37,149,800 43
02 May 2023 0 133 127 133 10,170 131,989,800 94
02 May 2023 0 133 127 133 10,170 131,989,800 94
02 May 2023 0 133 127 133 10,170 131,989,800 94
02 May 2023 0 133 127 133 10,170 131,989,800 94
03 May 2023 0 140 132 136 4,071 55,860,700 132
05 May 2023 0 137 128 134 3,262 42,710,100 75
08 May 2023 0 138 130 135 1,281 16,885,500 43
15 May 2023 0 159 140 150 18,936 269,990,600 147
16 May 2023 0 154 140 148 24,387 348,207,500 341
19 May 2023 0 138 129 134 14,465 188,616,200 241
24 May 2023 0 148 142 145 634 9,116,000 43
26 May 2023 0 148 135 146 6,475 89,566,600 104
05 Jun 2023 0 148 145 148 600 8,724,600 24
06 Jun 2023 0 148 136 136 5,585 76,455,100 62
07 Jun 2023 0 179 138 157 44,757 705,306,900 1,357
08 Jun 2023 0 172 155 170 17,832 295,020,000 598
09 Jun 2023 0 173 154 155 9,830 157,526,800 385
12 Jun 2023 0 155 147 150 7,330 109,821,100 210
13 Jun 2023 0 154 149 152 2,593 39,194,400 119
14 Jun 2023 0 198 152 187 84,121 1,568,311,000 2,935
15 Jun 2023 0 190 170 184 9,619 175,004,500 614
16 Jun 2023 0 185 175 182 6,109 108,819,700 228
19 Jun 2023 0 200 178 193 13,161 249,078,900 420
20 Jun 2023 0 250 193 198 131,597 2,851,060,400 3,440
21 Jun 2023 0 212 196 202 13,919 283,688,100 522
22 Jun 2023 0 200 187 187 11,639 222,550,500 426
23 Jun 2023 0 202 180 195 11,470 220,418,800 327
26 Jun 2023 0 200 192 193 2,959 57,658,200 133
27 Jun 2023 0 220 194 210 19,858 413,963,800 566
03 Jul 2023 0 222 196 210 19,247 404,072,900 468
04 Jul 2023 0 216 202 210 2,532 52,410,800 155
05 Jul 2023 0 216 202 214 13,318 280,953,000 137
06 Jul 2023 0 216 210 214 2,180 46,066,400 97
07 Jul 2023 0 214 204 210 5,126 106,252,400 103
10 Jul 2023 0 212 204 206 4,168 86,675,400 90
11 Jul 2023 0 208 199 206 3,255 65,763,300 162
12 Jul 2023 0 206 198 200 1,776 35,631,800 106
13 Jul 2023 0 200 190 192 4,981 96,578,200 199
17 Jul 2023 0 204 192 202 3,891 76,241,700 102
18 Jul 2023 0 204 197 197 1,562 31,504,400 94
20 Jul 2023 0 202 187 192 7,324 141,102,500 167
25 Jul 2023 0 208 198 202 1,799 36,257,800 94
26 Jul 2023 0 202 190 192 7,270 141,265,300 264
28 Jul 2023 0 200 193 196 1,055 20,821,200 65
31 Jul 2023 0 264 197 226 250,370 6,016,844,600 5,144
01 Aug 2023 0 236 212 228 50,057 1,106,931,400 1,375
02 Aug 2023 0 242 216 230 43,536 1,012,808,400 1,371
03 Aug 2023 0 244 228 238 21,999 522,533,200 598
04 Aug 2023 0 248 238 238 20,563 495,458,400 439
07 Aug 2023 0 246 234 244 25,408 609,629,400 393
08 Aug 2023 0 304 244 304 217,539 6,241,975,000 3,369
09 Aug 2023 0 346 300 300 241,930 7,822,391,200 5,513
10 Aug 2023 0 304 274 286 56,305 1,614,504,800 1,152
11 Aug 2023 0 288 270 276 21,639 603,591,800 619
14 Aug 2023 0 326 276 304 176,234 5,404,933,400 4,406
15 Aug 2023 0 308 292 294 30,038 891,714,000 923
16 Aug 2023 0 324 290 310 79,395 2,456,466,400 2,002
18 Aug 2023 0 324 300 302 49,293 1,530,166,600 1,160
21 Aug 2023 0 312 292 294 18,433 554,930,000 543
22 Aug 2023 0 304 280 302 17,220 500,313,200 596
23 Aug 2023 0 306 296 298 7,525 224,518,200 295
24 Aug 2023 0 308 288 292 21,324 627,840,800 553
25 Aug 2023 0 304 290 292 14,767 436,072,400 384
04 Sep 2023 0 408 332 378 78,155 2,880,757,000 2,373
11 Sep 2023 0 486 464 484 34,251 1,629,522,200 1,225
18 Sep 2023 0 434 412 412 26,225 1,106,677,000 1,007
19 Sep 2023 0 428 410 420 18,131 759,848,600 608
20 Sep 2023 0 428 406 406 13,148 542,484,400 548
21 Sep 2023 0 420 394 394 16,128 649,056,400 774
22 Sep 2023 0 404 360 360 38,244 1,452,562,600 1,295
06 Nov 2023 0 400 370 376 11,696 442,253,400 562
18 Dec 2023 0 340 320 320 5,405 176,847,600 232
27 Dec 2023 0 328 314 324 3,002 96,284,800 106
22 Jan 2024 0 342 328 330 7,234 240,403,800 389
04 Mar 2024 0 344 332 342 2,923 98,868,600 169
13 Mar 2024 0 338 330 336 567 18,911,400 60
14 Mar 2024 0 338 328 336 4,801 161,096,400 135
15 Mar 2024 0 336 330 334 3,558 118,958,400 71
25 Mar 2024 0 334 324 334 4,309 142,833,400 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Right Distribution (6 MOLI : 1 MOLI ) 01 Oct 2021 05 Oct 2021 14 Oct 2021 Active
Proxy Voting   - 31 Aug 2021 23 Sep 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Cash Dividend (1 MOLI : 5.75 IDR) 25 Aug 2020 27 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MOLI : 12.1 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 21 May 2019 Active