Efek Terdaftar

MADUSARI MURNI INDAH Tbk, PT

Security name
MADUSARI MURNI INDAH Tbk
Issuer
MADUSARI MURNI INDAH Tbk, PT
ISIN Code
ID1000145204
Short Code
MOLI
Type
Saham Biasa
Listing Date
30 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
2,334,888,498 (Total)
As of 30 Sep 2020
36.75% Scripless = 858,089,679.000
Local Percentage
36.75%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 810 810 810 65 5,265,000 1
21 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 800 800 800 200 16,000,000 2
29 Oct 2019 0 800 770 800 151 12,077,000 2
30 Oct 2019 0 800 770 800 151 12,077,000 2
15 Nov 2019 0 785 785 785 1 78,500 1
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 785 785 785 1 78,500 1
21 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 785 785 785 4 314,000 2
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 800 780 800 71 5,678,000 3
03 Dec 2019 0 800 750 800 310 24,273,500 15
04 Dec 2019 0 800 800 800 1 80,000 1
05 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 955 935 955 19 1,794,500 6
16 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 0 0 0 0 0 0
10 Jan 2020 0 1,020 1,000 1,020 180 18,240,000 5
17 Jan 2020 0 1,075 1,050 1,050 469 49,370,000 15
20 Jan 2020 0 1,070 1,050 1,070 196 20,840,000 10
23 Jan 2020 0 1,050 1,045 1,045 129 13,505,500 3
24 Jan 2020 0 1,050 1,000 1,050 104 10,909,000 5
27 Jan 2020 0 1,045 1,045 1,045 102 10,659,000 3
29 Jan 2020 0 1,050 1,030 1,050 191 19,953,000 4
30 Jan 2020 0 1,045 1,045 1,045 2 209,000 1
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 1,035 1,035 1,035 15 1,552,500 1
07 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
24 Feb 2020 0 1,000 1,000 1,000 336 33,600,000 6
25 Feb 2020 0 1,030 1,000 1,030 105 10,788,000 5
26 Feb 2020 0 1,030 1,030 1,030 1 103,000 1
27 Feb 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 1,030 1,030 1,030 20 2,060,000 2
10 Mar 2020 0 1,130 1,130 1,130 500 56,500,000 9
11 Mar 2020 0 1,095 1,095 1,095 97 10,621,500 2
13 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 1,090 1,090 1,090 10 1,090,000 2
18 Mar 2020 0 1,075 1,075 1,075 3 322,500 2
19 Mar 2020 0 1,085 1,070 1,070 7 751,500 3
20 Mar 2020 0 1,080 1,070 1,070 4 430,000 3
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 1,135 1,135 1,135 330 37,455,000 9
02 Apr 2020 0 1,135 1,060 1,135 16 1,792,000 9
03 Apr 2020 0 0 0 0 0 0 0
06 Apr 2020 0 1,130 1,130 1,130 5 565,000 1
07 Apr 2020 0 0 0 0 0 0 0
08 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 0 0 0 0 0 0
13 Apr 2020 0 1,130 1,125 1,130 195 21,987,500 2
15 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 1,100 1,100 1,100 20 2,200,000 3
24 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 0 0 0 0 0 0
30 Apr 2020 0 1,090 1,040 1,090 131 14,245,000 13
04 May 2020 0 1,100 1,100 1,100 20 2,200,000 4
08 May 2020 0 0 0 0 0 0 0
12 May 2020 0 0 0 0 0 0 0
14 May 2020 0 1,135 1,135 1,135 60 6,810,000 4
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 1,130 1,060 1,130 1,262 141,231,000 16
02 Jun 2020 0 1,135 1,050 1,135 1,296 143,658,000 43
03 Jun 2020 0 1,135 1,065 1,125 1,187 130,874,500 44
04 Jun 2020 0 1,100 1,050 1,050 797 85,447,000 36
05 Jun 2020 0 1,050 1,000 1,050 122 12,785,000 4
08 Jun 2020 0 1,065 1,000 1,065 111 11,815,000 4
11 Jun 2020 0 1,100 1,070 1,100 858 93,101,000 36
12 Jun 2020 0 1,050 1,030 1,030 391 40,390,000 16
18 Jun 2020 0 1,115 1,020 1,095 328 35,628,500 17
22 Jun 2020 0 1,095 1,075 1,090 624 67,895,000 19
25 Jun 2020 0 1,065 1,025 1,065 410 43,290,000 8
30 Jun 2020 0 1,010 1,010 1,010 34 3,434,000 1
01 Jul 2020 0 1,000 995 995 269 26,842,500 12
03 Jul 2020 0 1,005 1,000 1,000 192 19,225,000 7
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 1,000 955 1,000 297 29,391,000 23
15 Jul 2020 0 985 970 985 200 19,600,000 4
17 Jul 2020 0 965 965 965 51 4,921,500 5
20 Jul 2020 0 960 945 945 102 9,642,000 3
21 Jul 2020 0 940 935 935 52 4,863,000 3
24 Jul 2020 0 885 885 885 4 354,000 4
27 Jul 2020 0 880 825 875 247 21,043,500 19
30 Jul 2020 0 900 850 900 255 22,925,000 8
05 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 950 850 950 277 25,084,000 14
11 Aug 2020 0 960 885 900 700 64,450,000 19
13 Aug 2020 0 900 895 895 31 2,782,500 6
14 Aug 2020 0 930 900 900 19 1,722,000 4
25 Aug 2020 0 940 855 940 17 1,520,500 6
27 Aug 2020 0 900 860 900 189 16,889,500 13
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 895 860 865 32 2,770,500 4
03 Sep 2020 0 865 865 865 1 86,500 1
04 Sep 2020 0 900 900 900 100 9,000,000 2
07 Sep 2020 0 920 850 920 207 18,562,500 12
09 Sep 2020 0 900 870 900 185 16,545,000 7
14 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 890 870 875 755 65,825,500 12
18 Sep 2020 0 890 890 890 100 8,900,000 3
23 Sep 2020 0 895 870 895 300 26,600,000 8
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 950 950 950 42 3,990,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MOLI : 5.75 IDR) 25 Aug 2020 27 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MOLI : 12.1 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 21 May 2019 Active