Efek Terdaftar
MADUSARI MURNI INDAH Tbk, PT
- Security name
- MADUSARI MURNI INDAH Tbk
- Issuer
- MADUSARI MURNI INDAH Tbk, PT
- ISIN Code
- ID1000145204
- Short Code
- MOLI
- Type
-
Saham Biasa
- Listing Date
- 30 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 2,724,036,581 (Total)
- As of 17 Apr 2024
- 72.18% Scripless
=
1,966,279,701.000
- Local Percentage
-
71.11%
- Foreign Percentage
-
1.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042727 Apr 2023 |
0 |
141 |
125 |
127 |
1,453 |
18,700,900 |
40 |
2023042828 Apr 2023 |
0 |
129 |
127 |
127 |
2,912 |
37,149,800 |
43 |
2023050202 May 2023 |
0 |
133 |
127 |
133 |
10,170 |
131,989,800 |
94 |
2023050202 May 2023 |
0 |
133 |
127 |
133 |
10,170 |
131,989,800 |
94 |
2023050202 May 2023 |
0 |
133 |
127 |
133 |
10,170 |
131,989,800 |
94 |
2023050202 May 2023 |
0 |
133 |
127 |
133 |
10,170 |
131,989,800 |
94 |
2023050303 May 2023 |
0 |
140 |
132 |
136 |
4,071 |
55,860,700 |
132 |
2023050505 May 2023 |
0 |
137 |
128 |
134 |
3,262 |
42,710,100 |
75 |
2023050808 May 2023 |
0 |
138 |
130 |
135 |
1,281 |
16,885,500 |
43 |
2023051515 May 2023 |
0 |
159 |
140 |
150 |
18,936 |
269,990,600 |
147 |
2023051616 May 2023 |
0 |
154 |
140 |
148 |
24,387 |
348,207,500 |
341 |
2023051919 May 2023 |
0 |
138 |
129 |
134 |
14,465 |
188,616,200 |
241 |
2023052424 May 2023 |
0 |
148 |
142 |
145 |
634 |
9,116,000 |
43 |
2023052626 May 2023 |
0 |
148 |
135 |
146 |
6,475 |
89,566,600 |
104 |
2023060505 Jun 2023 |
0 |
148 |
145 |
148 |
600 |
8,724,600 |
24 |
2023060606 Jun 2023 |
0 |
148 |
136 |
136 |
5,585 |
76,455,100 |
62 |
2023060707 Jun 2023 |
0 |
179 |
138 |
157 |
44,757 |
705,306,900 |
1,357 |
2023060808 Jun 2023 |
0 |
172 |
155 |
170 |
17,832 |
295,020,000 |
598 |
2023060909 Jun 2023 |
0 |
173 |
154 |
155 |
9,830 |
157,526,800 |
385 |
2023061212 Jun 2023 |
0 |
155 |
147 |
150 |
7,330 |
109,821,100 |
210 |
2023061313 Jun 2023 |
0 |
154 |
149 |
152 |
2,593 |
39,194,400 |
119 |
2023061414 Jun 2023 |
0 |
198 |
152 |
187 |
84,121 |
1,568,311,000 |
2,935 |
2023061515 Jun 2023 |
0 |
190 |
170 |
184 |
9,619 |
175,004,500 |
614 |
2023061616 Jun 2023 |
0 |
185 |
175 |
182 |
6,109 |
108,819,700 |
228 |
2023061919 Jun 2023 |
0 |
200 |
178 |
193 |
13,161 |
249,078,900 |
420 |
2023062020 Jun 2023 |
0 |
250 |
193 |
198 |
131,597 |
2,851,060,400 |
3,440 |
2023062121 Jun 2023 |
0 |
212 |
196 |
202 |
13,919 |
283,688,100 |
522 |
2023062222 Jun 2023 |
0 |
200 |
187 |
187 |
11,639 |
222,550,500 |
426 |
2023062323 Jun 2023 |
0 |
202 |
180 |
195 |
11,470 |
220,418,800 |
327 |
2023062626 Jun 2023 |
0 |
200 |
192 |
193 |
2,959 |
57,658,200 |
133 |
2023062727 Jun 2023 |
0 |
220 |
194 |
210 |
19,858 |
413,963,800 |
566 |
2023070303 Jul 2023 |
0 |
222 |
196 |
210 |
19,247 |
404,072,900 |
468 |
2023070404 Jul 2023 |
0 |
216 |
202 |
210 |
2,532 |
52,410,800 |
155 |
2023070505 Jul 2023 |
0 |
216 |
202 |
214 |
13,318 |
280,953,000 |
137 |
2023070606 Jul 2023 |
0 |
216 |
210 |
214 |
2,180 |
46,066,400 |
97 |
2023070707 Jul 2023 |
0 |
214 |
204 |
210 |
5,126 |
106,252,400 |
103 |
2023071010 Jul 2023 |
0 |
212 |
204 |
206 |
4,168 |
86,675,400 |
90 |
2023071111 Jul 2023 |
0 |
208 |
199 |
206 |
3,255 |
65,763,300 |
162 |
2023071212 Jul 2023 |
0 |
206 |
198 |
200 |
1,776 |
35,631,800 |
106 |
2023071313 Jul 2023 |
0 |
200 |
190 |
192 |
4,981 |
96,578,200 |
199 |
2023071717 Jul 2023 |
0 |
204 |
192 |
202 |
3,891 |
76,241,700 |
102 |
2023071818 Jul 2023 |
0 |
204 |
197 |
197 |
1,562 |
31,504,400 |
94 |
2023072020 Jul 2023 |
0 |
202 |
187 |
192 |
7,324 |
141,102,500 |
167 |
2023072525 Jul 2023 |
0 |
208 |
198 |
202 |
1,799 |
36,257,800 |
94 |
2023072626 Jul 2023 |
0 |
202 |
190 |
192 |
7,270 |
141,265,300 |
264 |
2023072828 Jul 2023 |
0 |
200 |
193 |
196 |
1,055 |
20,821,200 |
65 |
2023073131 Jul 2023 |
0 |
264 |
197 |
226 |
250,370 |
6,016,844,600 |
5,144 |
2023080101 Aug 2023 |
0 |
236 |
212 |
228 |
50,057 |
1,106,931,400 |
1,375 |
2023080202 Aug 2023 |
0 |
242 |
216 |
230 |
43,536 |
1,012,808,400 |
1,371 |
2023080303 Aug 2023 |
0 |
244 |
228 |
238 |
21,999 |
522,533,200 |
598 |
2023080404 Aug 2023 |
0 |
248 |
238 |
238 |
20,563 |
495,458,400 |
439 |
2023080707 Aug 2023 |
0 |
246 |
234 |
244 |
25,408 |
609,629,400 |
393 |
2023080808 Aug 2023 |
0 |
304 |
244 |
304 |
217,539 |
6,241,975,000 |
3,369 |
2023080909 Aug 2023 |
0 |
346 |
300 |
300 |
241,930 |
7,822,391,200 |
5,513 |
2023081010 Aug 2023 |
0 |
304 |
274 |
286 |
56,305 |
1,614,504,800 |
1,152 |
2023081111 Aug 2023 |
0 |
288 |
270 |
276 |
21,639 |
603,591,800 |
619 |
2023081414 Aug 2023 |
0 |
326 |
276 |
304 |
176,234 |
5,404,933,400 |
4,406 |
2023081515 Aug 2023 |
0 |
308 |
292 |
294 |
30,038 |
891,714,000 |
923 |
2023081616 Aug 2023 |
0 |
324 |
290 |
310 |
79,395 |
2,456,466,400 |
2,002 |
2023081818 Aug 2023 |
0 |
324 |
300 |
302 |
49,293 |
1,530,166,600 |
1,160 |
2023082121 Aug 2023 |
0 |
312 |
292 |
294 |
18,433 |
554,930,000 |
543 |
2023082222 Aug 2023 |
0 |
304 |
280 |
302 |
17,220 |
500,313,200 |
596 |
2023082323 Aug 2023 |
0 |
306 |
296 |
298 |
7,525 |
224,518,200 |
295 |
2023082424 Aug 2023 |
0 |
308 |
288 |
292 |
21,324 |
627,840,800 |
553 |
2023082525 Aug 2023 |
0 |
304 |
290 |
292 |
14,767 |
436,072,400 |
384 |
2023090404 Sep 2023 |
0 |
408 |
332 |
378 |
78,155 |
2,880,757,000 |
2,373 |
2023091111 Sep 2023 |
0 |
486 |
464 |
484 |
34,251 |
1,629,522,200 |
1,225 |
2023091818 Sep 2023 |
0 |
434 |
412 |
412 |
26,225 |
1,106,677,000 |
1,007 |
2023091919 Sep 2023 |
0 |
428 |
410 |
420 |
18,131 |
759,848,600 |
608 |
2023092020 Sep 2023 |
0 |
428 |
406 |
406 |
13,148 |
542,484,400 |
548 |
2023092121 Sep 2023 |
0 |
420 |
394 |
394 |
16,128 |
649,056,400 |
774 |
2023092222 Sep 2023 |
0 |
404 |
360 |
360 |
38,244 |
1,452,562,600 |
1,295 |
2023110606 Nov 2023 |
0 |
400 |
370 |
376 |
11,696 |
442,253,400 |
562 |
2023121818 Dec 2023 |
0 |
340 |
320 |
320 |
5,405 |
176,847,600 |
232 |
2023122727 Dec 2023 |
0 |
328 |
314 |
324 |
3,002 |
96,284,800 |
106 |
2024012222 Jan 2024 |
0 |
342 |
328 |
330 |
7,234 |
240,403,800 |
389 |
2024030404 Mar 2024 |
0 |
344 |
332 |
342 |
2,923 |
98,868,600 |
169 |
2024031313 Mar 2024 |
0 |
338 |
330 |
336 |
567 |
18,911,400 |
60 |
2024031414 Mar 2024 |
0 |
338 |
328 |
336 |
4,801 |
161,096,400 |
135 |
2024031515 Mar 2024 |
0 |
336 |
330 |
334 |
3,558 |
118,958,400 |
71 |
2024032525 Mar 2024 |
0 |
334 |
324 |
334 |
4,309 |
142,833,400 |
120 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
Right Distribution |
(6 MOLI :
1 MOLI )
|
2021100101 Oct 2021 |
2021100505 Oct 2021 |
2021101414 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021092323 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
Cash Dividend |
(1 MOLI :
5.75 IDR)
|
2020082525 Aug 2020 |
2020082727 Aug 2020 |
2020091010 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
Cash Dividend |
(1 MOLI :
12.1 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052121 May 2019 |
Active |