Efek Terdaftar
MADUSARI MURNI INDAH Tbk, PT
- Security name
- MADUSARI MURNI INDAH Tbk
- Issuer
- MADUSARI MURNI INDAH Tbk, PT
- ISIN Code
- ID1000145204
- Short Code
- MOLI
- Type
-
Saham Biasa
- Listing Date
- 30 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 2,724,036,581 (Total)
- As of 8 Oct 2024
- 72.18% Scripless
=
1,966,279,701.000
- Local Percentage
-
71.09%
- Foreign Percentage
-
1.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
400 |
370 |
376 |
11,696 |
442,253,400 |
562 |
| 2023121818 Dec 2023 |
0 |
340 |
320 |
320 |
5,405 |
176,847,600 |
232 |
| 2023122727 Dec 2023 |
0 |
328 |
314 |
324 |
3,002 |
96,284,800 |
106 |
| 2024012222 Jan 2024 |
0 |
342 |
328 |
330 |
7,234 |
240,403,800 |
389 |
| 2024030404 Mar 2024 |
0 |
344 |
332 |
342 |
2,923 |
98,868,600 |
169 |
| 2024031313 Mar 2024 |
0 |
338 |
330 |
336 |
567 |
18,911,400 |
60 |
| 2024031414 Mar 2024 |
0 |
338 |
328 |
336 |
4,801 |
161,096,400 |
135 |
| 2024031515 Mar 2024 |
0 |
336 |
330 |
334 |
3,558 |
118,958,400 |
71 |
| 2024032525 Mar 2024 |
0 |
334 |
324 |
334 |
4,309 |
142,833,400 |
120 |
| 2024042222 Apr 2024 |
0 |
262 |
238 |
242 |
4,489 |
111,343,800 |
239 |
| 2024042323 Apr 2024 |
0 |
280 |
240 |
258 |
3,354 |
88,301,400 |
206 |
| 2024053131 May 2024 |
0 |
320 |
294 |
300 |
6,159 |
190,026,400 |
242 |
| 2024070808 Jul 2024 |
0 |
286 |
276 |
282 |
1,625 |
45,172,600 |
73 |
| 2024072323 Jul 2024 |
0 |
274 |
266 |
270 |
1,205 |
32,408,400 |
175 |
| 2024072929 Jul 2024 |
0 |
244 |
232 |
236 |
2,720 |
64,755,200 |
158 |
| 2024073030 Jul 2024 |
0 |
242 |
232 |
236 |
1,466 |
34,416,800 |
72 |
| 2024073131 Jul 2024 |
0 |
250 |
234 |
240 |
3,574 |
86,383,000 |
190 |
| 2024080101 Aug 2024 |
0 |
248 |
236 |
246 |
1,722 |
41,296,600 |
204 |
| 2024080202 Aug 2024 |
0 |
248 |
240 |
240 |
1,831 |
44,453,000 |
158 |
| 2024081212 Aug 2024 |
242 |
300 |
242 |
288 |
117,097 |
3,432,678,000 |
3,018 |
| 2024081313 Aug 2024 |
288 |
296 |
266 |
266 |
36,085 |
999,500,800 |
1,366 |
| 2024081414 Aug 2024 |
270 |
282 |
262 |
268 |
14,238 |
386,694,200 |
872 |
| 2024081515 Aug 2024 |
270 |
274 |
260 |
260 |
7,747 |
204,734,800 |
444 |
| 2024081616 Aug 2024 |
260 |
260 |
250 |
250 |
9,523 |
241,594,000 |
318 |
| 2024081919 Aug 2024 |
256 |
256 |
244 |
244 |
6,811 |
168,205,200 |
236 |
| 2024082020 Aug 2024 |
244 |
268 |
244 |
250 |
23,333 |
587,899,400 |
760 |
| 2024082121 Aug 2024 |
250 |
254 |
246 |
248 |
4,441 |
110,552,000 |
308 |
| 2024082222 Aug 2024 |
250 |
250 |
236 |
240 |
8,744 |
212,481,400 |
401 |
| 2024082626 Aug 2024 |
246 |
262 |
242 |
246 |
15,988 |
398,232,800 |
609 |
| 2024082727 Aug 2024 |
246 |
250 |
236 |
242 |
17,442 |
422,209,600 |
326 |
| 2024082828 Aug 2024 |
242 |
242 |
236 |
242 |
5,766 |
137,654,800 |
179 |
| 2024082929 Aug 2024 |
242 |
242 |
238 |
240 |
1,572 |
37,598,600 |
124 |
| 2024092626 Sep 2024 |
240 |
242 |
238 |
240 |
203 |
4,867,600 |
27 |
| 2024092727 Sep 2024 |
240 |
240 |
236 |
238 |
1,271 |
30,172,400 |
85 |
| 2024093030 Sep 2024 |
238 |
240 |
236 |
240 |
1,033 |
24,522,400 |
53 |
| 2024100101 Oct 2024 |
240 |
240 |
236 |
240 |
773 |
18,365,400 |
52 |
| 2024100202 Oct 2024 |
240 |
240 |
236 |
236 |
4,778 |
113,365,600 |
72 |
| 2024100303 Oct 2024 |
236 |
236 |
232 |
236 |
3,156 |
73,981,400 |
84 |
| 2024100404 Oct 2024 |
236 |
238 |
234 |
238 |
796 |
18,782,000 |
43 |
| 2024100707 Oct 2024 |
238 |
238 |
232 |
236 |
1,902 |
44,558,600 |
73 |
| 2024100808 Oct 2024 |
236 |
236 |
234 |
236 |
303 |
7,134,200 |
38 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MOLI :
3.67 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Right Distribution |
(6 MOLI :
1 MOLI )
|
2021100101 Oct 2021 |
2021100505 Oct 2021 |
2021101414 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021092323 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Cash Dividend |
(1 MOLI :
5.75 IDR)
|
|
2020082727 Aug 2020 |
2020091010 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Cash Dividend |
(1 MOLI :
12.1 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052121 May 2019 |
Active |
