Efek Terdaftar

MULTI BINTANG INDONESIA Tbk, PT

Security name
MULTI BINTANG INDONESIA Tbk
Issuer
MULTI BINTANG INDONESIA Tbk, PT
ISIN Code
ID1000132806
Short Code
MLBI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,107,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,107,000,000 (Total)
As of 19 Apr 2024
17.00% Scripless = 358,257,700.000
Local Percentage
5.04%
Foreign Percentage
11.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 9,025 8,950 9,025 556 499,912,500 73
27 Apr 2023 0 9,075 9,000 9,000 2,786 2,510,320,000 108
28 Apr 2023 0 9,025 8,975 9,000 989 889,187,500 97
02 May 2023 0 9,100 8,950 9,000 725 650,805,000 110
02 May 2023 0 9,100 8,950 9,000 725 650,805,000 110
02 May 2023 0 9,100 8,950 9,000 725 650,805,000 110
02 May 2023 0 9,100 8,950 9,000 725 650,805,000 110
04 May 2023 0 8,975 8,900 8,975 830 740,352,500 76
05 May 2023 0 8,975 8,875 8,950 1,106 988,385,000 76
08 May 2023 0 8,950 8,875 8,900 616 548,417,500 98
09 May 2023 0 9,000 8,800 8,875 2,738 2,433,727,500 137
10 May 2023 0 8,900 8,825 8,900 194 172,177,500 41
11 May 2023 0 8,925 8,900 8,900 397 353,492,500 34
12 May 2023 0 8,975 8,900 8,925 199 177,407,500 32
15 May 2023 0 8,975 8,925 8,950 345 308,610,000 55
16 May 2023 0 8,975 8,925 8,925 530 473,557,500 65
17 May 2023 0 9,000 8,950 9,000 6,083 5,470,480,000 217
19 May 2023 0 9,025 8,975 8,975 478 430,437,500 87
22 May 2023 0 9,050 8,975 9,000 1,120 1,007,565,000 87
23 May 2023 0 9,050 8,975 9,000 1,713 1,541,877,500 160
24 May 2023 0 8,975 8,825 8,850 693 618,557,500 105
25 May 2023 0 8,925 8,750 8,875 887 781,927,500 128
26 May 2023 0 8,850 8,600 8,775 883 766,835,000 190
29 May 2023 0 8,800 8,650 8,775 363 317,732,500 68
30 May 2023 0 8,775 8,650 8,700 2,158 1,878,962,500 119
31 May 2023 0 8,750 8,600 8,700 2,622 2,267,787,500 120
06 Jun 2023 0 8,575 8,450 8,525 855 727,130,000 105
07 Jun 2023 0 8,575 8,500 8,575 270 230,325,000 48
08 Jun 2023 0 8,650 8,500 8,575 208 177,777,500 29
09 Jun 2023 0 8,575 8,475 8,500 664 565,417,500 102
12 Jun 2023 0 8,600 8,500 8,500 1,021 869,717,500 105
13 Jun 2023 0 8,550 8,475 8,475 918 780,100,000 82
15 Jun 2023 0 8,500 8,450 8,450 359 303,985,000 54
16 Jun 2023 0 8,500 8,450 8,500 442 375,465,000 72
19 Jun 2023 0 8,550 8,425 8,450 225 190,145,000 80
20 Jun 2023 0 8,500 8,450 8,450 106 89,742,500 34
21 Jun 2023 0 8,575 8,425 8,500 709 601,372,500 96
22 Jun 2023 0 8,575 8,400 8,500 812 687,272,500 98
23 Jun 2023 0 8,550 8,425 8,450 290 244,927,500 96
26 Jun 2023 0 8,500 8,450 8,450 322 272,110,000 31
27 Jun 2023 0 8,500 8,450 8,475 1,290 1,091,032,500 112
03 Jul 2023 0 8,500 8,450 8,500 331 280,800,000 56
06 Jul 2023 0 8,750 8,550 8,625 569 491,045,000 53
07 Jul 2023 0 8,650 8,550 8,625 174 149,917,500 44
10 Jul 2023 0 8,700 8,625 8,650 364 315,242,500 54
11 Jul 2023 0 8,750 8,650 8,650 1,545 1,342,937,500 96
12 Jul 2023 0 8,725 8,525 8,650 327 283,980,000 62
13 Jul 2023 0 8,700 8,600 8,650 258 223,790,000 50
17 Jul 2023 0 8,750 8,700 8,700 1,312 1,145,047,500 103
20 Jul 2023 0 8,700 8,600 8,700 276 239,345,000 60
21 Jul 2023 0 8,725 8,550 8,725 323 279,532,500 70
24 Jul 2023 0 8,725 8,625 8,700 437 380,117,500 62
25 Jul 2023 0 8,750 8,650 8,700 936 814,240,000 91
26 Jul 2023 0 8,825 8,625 8,700 4,357 3,822,302,500 373
27 Jul 2023 0 8,800 8,650 8,650 1,826 1,591,640,000 202
28 Jul 2023 0 8,725 8,625 8,700 1,271 1,104,962,500 96
31 Jul 2023 0 8,750 8,525 8,700 181 156,692,500 61
01 Aug 2023 0 8,725 8,600 8,675 694 602,687,500 94
02 Aug 2023 0 8,700 8,600 8,625 1,769 1,525,835,000 151
03 Aug 2023 0 8,650 8,600 8,625 550 474,975,000 86
04 Aug 2023 0 8,675 8,550 8,600 278 239,250,000 82
08 Aug 2023 0 8,600 8,525 8,600 735 630,527,500 81
09 Aug 2023 0 8,625 8,550 8,575 339 290,615,000 72
14 Aug 2023 0 8,575 8,525 8,550 330 282,367,500 95
15 Aug 2023 0 8,600 8,525 8,575 899 770,587,500 109
16 Aug 2023 0 8,600 8,550 8,575 3,907 3,350,570,000 280
18 Aug 2023 0 8,600 8,525 8,575 643 550,827,500 97
21 Aug 2023 0 8,600 8,525 8,575 1,680 1,437,462,500 89
22 Aug 2023 0 8,675 8,475 8,575 1,188 1,016,150,000 157
23 Aug 2023 0 8,600 8,550 8,575 271 232,735,000 56
25 Aug 2023 0 8,575 8,550 8,575 72 61,582,500 14
28 Aug 2023 0 8,600 8,525 8,525 369 316,025,000 85
29 Aug 2023 0 8,600 8,500 8,525 325 277,570,000 67
30 Aug 2023 0 8,550 8,500 8,525 282 240,245,000 42
31 Aug 2023 0 8,550 8,525 8,550 849 725,267,500 76
01 Sep 2023 0 8,625 8,525 8,600 673 578,557,500 57
04 Sep 2023 0 8,800 8,525 8,600 6,187 5,321,457,500 202
05 Sep 2023 0 8,625 8,600 8,625 830 715,532,500 73
06 Sep 2023 0 8,650 8,625 8,625 232 200,467,500 22
07 Sep 2023 0 8,650 8,625 8,650 1,439 1,244,032,500 100
08 Sep 2023 0 8,650 8,600 8,650 374 322,740,000 48
12 Sep 2023 0 8,700 8,650 8,700 379 329,210,000 62
13 Sep 2023 0 8,725 8,600 8,700 867 753,525,000 118
14 Sep 2023 0 8,700 8,650 8,700 159 138,207,500 41
15 Sep 2023 0 8,725 8,650 8,725 529 460,250,000 47
18 Sep 2023 0 8,750 8,675 8,750 216 188,607,500 41
19 Sep 2023 0 8,800 8,700 8,750 420 366,930,000 65
21 Sep 2023 0 8,775 8,650 8,675 268 233,037,500 41
22 Sep 2023 0 8,700 8,650 8,675 67 58,105,000 23
02 Oct 2023 0 8,700 8,600 8,675 743 645,107,500 54
03 Oct 2023 0 8,700 8,600 8,700 278 240,275,000 89
04 Oct 2023 0 8,700 8,500 8,500 796 682,772,500 122
06 Oct 2023 0 8,600 8,500 8,575 382 326,225,000 111
09 Oct 2023 0 8,600 8,475 8,525 254 216,172,500 64
10 Oct 2023 0 8,575 8,475 8,550 199 169,662,500 39
11 Oct 2023 0 8,575 8,475 8,475 228 193,992,500 53
12 Oct 2023 0 8,550 8,500 8,500 133 113,135,000 40
13 Oct 2023 0 8,550 8,475 8,550 191 162,127,500 24
16 Oct 2023 0 8,925 8,475 8,575 2,506 2,158,680,000 201
17 Oct 2023 0 8,600 8,475 8,475 333 283,077,500 74
18 Oct 2023 0 8,550 8,475 8,525 564 481,092,500 41
20 Oct 2023 0 8,500 8,325 8,325 826 693,277,500 109
24 Oct 2023 0 8,400 8,300 8,300 380 316,342,500 77
25 Oct 2023 0 8,325 8,300 8,325 148 123,145,000 38
26 Oct 2023 0 8,350 8,300 8,300 262 217,815,000 65
27 Oct 2023 0 8,325 8,300 8,325 567 471,920,000 51
30 Oct 2023 0 8,350 8,250 8,250 441 365,192,500 78
31 Oct 2023 0 8,300 8,225 8,275 88 72,662,500 39
01 Nov 2023 0 8,275 8,100 8,200 620 505,202,500 98
02 Nov 2023 0 8,225 8,125 8,175 183 149,747,500 49
03 Nov 2023 0 8,200 8,050 8,075 380 308,225,000 105
06 Nov 2023 0 8,200 8,075 8,125 1,168 946,877,500 57
07 Nov 2023 0 8,200 8,050 8,150 354 287,412,500 66
08 Nov 2023 0 8,175 7,950 8,125 752 607,242,500 112
09 Nov 2023 0 8,150 7,975 8,125 452 363,780,000 80
10 Nov 2023 0 8,125 8,000 8,000 697 561,465,000 83
13 Nov 2023 0 8,125 8,000 8,050 425 341,717,500 67
14 Nov 2023 0 8,050 8,000 8,000 268 215,127,500 73
15 Nov 2023 0 8,000 7,925 7,950 393 312,607,500 91
16 Nov 2023 0 7,975 7,850 7,950 163 128,977,500 65
21 Nov 2023 0 7,875 7,775 7,800 2,864 2,234,757,500 99
22 Nov 2023 0 7,975 7,700 7,925 2,067 1,633,555,000 131
23 Nov 2023 0 7,925 7,850 7,900 29 22,945,000 14
24 Nov 2023 0 7,925 7,850 7,925 40 31,637,500 18
27 Nov 2023 0 7,950 7,850 7,950 118 93,242,500 33
28 Nov 2023 0 8,025 7,950 8,000 3,967 3,173,512,500 129
29 Nov 2023 0 8,025 7,975 8,000 270 216,102,500 26
30 Nov 2023 0 8,050 7,975 8,025 1,135 910,385,000 48
01 Dec 2023 0 8,125 8,025 8,075 1,197 965,980,000 61
04 Dec 2023 0 8,100 8,050 8,100 347 280,802,500 55
05 Dec 2023 0 8,125 8,000 8,100 176 141,640,000 39
07 Dec 2023 0 8,050 7,950 7,950 738 590,357,500 91
08 Dec 2023 0 8,000 7,900 7,950 595 473,992,500 79
12 Dec 2023 0 7,950 7,800 7,850 6,246 4,953,707,500 172
13 Dec 2023 0 8,000 7,800 7,925 1,853 1,464,020,000 179
14 Dec 2023 0 7,975 7,850 7,975 300 237,700,000 49
15 Dec 2023 0 8,000 7,900 7,975 52 41,332,500 28
19 Dec 2023 0 7,950 7,800 7,900 1,038 817,770,000 172
21 Dec 2023 0 7,875 7,725 7,725 284 220,412,500 100
22 Dec 2023 0 7,925 7,725 7,825 615 483,920,000 80
27 Dec 2023 0 7,850 7,750 7,800 656 511,282,500 120
28 Dec 2023 0 7,825 7,750 7,800 395 307,432,500 49
29 Dec 2023 0 7,800 7,700 7,750 657 509,317,500 67
02 Jan 2024 0 7,825 7,725 7,775 393 305,075,000 42
03 Jan 2024 0 7,800 7,775 7,800 119 92,672,500 17
05 Jan 2024 0 7,800 7,725 7,800 117 90,807,500 35
09 Jan 2024 0 7,750 7,650 7,675 659 506,742,500 90
10 Jan 2024 0 7,725 7,625 7,700 529 404,352,500 48
12 Jan 2024 0 7,725 7,675 7,700 43 33,147,500 18
15 Jan 2024 0 7,725 7,675 7,700 252 194,047,500 27
16 Jan 2024 0 7,725 7,600 7,650 714 545,512,500 87
17 Jan 2024 0 7,675 7,550 7,550 519 394,125,000 87
19 Jan 2024 0 7,550 7,400 7,450 653 485,377,500 161
22 Jan 2024 0 7,550 7,400 7,475 362 269,300,000 42
23 Jan 2024 0 7,500 7,000 7,125 3,732 2,656,120,000 384
24 Jan 2024 0 7,175 7,075 7,125 593 420,875,000 51
25 Jan 2024 0 7,175 7,100 7,150 500 357,420,000 125
26 Jan 2024 0 7,175 7,100 7,175 167 118,915,000 40
29 Jan 2024 0 7,200 7,150 7,175 154 110,372,500 31
30 Jan 2024 0 7,200 7,125 7,125 193 138,302,500 30
01 Feb 2024 0 7,225 7,075 7,100 1,203 854,180,000 67
05 Feb 2024 0 7,075 6,975 7,075 1,488 1,043,402,500 102
06 Feb 2024 0 7,200 7,075 7,150 833 590,560,000 103
07 Feb 2024 0 7,200 7,100 7,150 526 376,405,000 61
15 Feb 2024 0 7,200 7,150 7,175 307 220,227,500 93
16 Feb 2024 0 7,200 7,100 7,125 56 40,112,500 21
19 Feb 2024 0 7,200 7,100 7,125 20 14,357,500 8
20 Feb 2024 0 7,175 7,000 7,100 402 282,690,000 60
21 Feb 2024 0 7,100 7,000 7,075 179 125,747,500 31
23 Feb 2024 0 7,100 7,050 7,100 99 70,005,000 23
26 Feb 2024 0 7,100 7,050 7,050 172 122,010,000 24
27 Feb 2024 0 7,075 7,050 7,050 62 43,765,000 19
28 Feb 2024 0 7,100 7,000 7,100 283 200,307,500 38
29 Feb 2024 0 7,100 7,050 7,100 63 44,660,000 17
01 Mar 2024 0 7,175 7,075 7,125 362 257,255,000 28
05 Mar 2024 0 7,050 7,025 7,050 371 261,542,500 21
06 Mar 2024 0 7,175 7,050 7,050 492 349,460,000 24
13 Mar 2024 0 7,075 7,000 7,025 112 78,835,000 29
14 Mar 2024 0 7,050 7,000 7,025 373 262,040,000 38
15 Mar 2024 0 7,025 6,975 6,975 424 296,762,500 64
18 Mar 2024 0 7,000 6,975 6,975 263 183,647,500 37
20 Mar 2024 0 7,000 6,950 7,000 125 87,240,000 35
21 Mar 2024 0 7,025 6,975 7,025 644 451,432,500 46
22 Mar 2024 0 7,050 7,000 7,025 601 421,255,000 36
25 Mar 2024 0 7,025 6,975 7,025 1,287 901,077,500 142
26 Mar 2024 0 7,050 7,000 7,025 1,387 973,925,000 156
27 Mar 2024 0 7,025 7,000 7,025 2,258 1,586,207,500 155
28 Mar 2024 0 7,125 7,050 7,100 2,765 1,962,900,000 176
01 Apr 2024 0 7,175 7,000 7,075 2,368 1,671,355,000 98
02 Apr 2024 0 7,100 7,000 7,050 1,043 734,650,000 66
03 Apr 2024 0 7,100 7,000 7,050 1,251 883,335,000 55
04 Apr 2024 0 7,050 7,000 7,050 96 67,435,000 29
05 Apr 2024 0 7,100 7,050 7,100 298 210,802,500 35
16 Apr 2024 0 7,075 7,000 7,000 2,657 1,870,725,000 138
17 Apr 2024 0 7,750 7,000 7,000 1,255 885,695,000 82
18 Apr 2024 0 7,050 7,000 7,000 886 620,322,500 32
19 Apr 2024 0 7,000 6,900 7,000 1,386 964,912,500 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLBI : 110 IDR) 14 Nov 2023 16 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 MLBI : 245 IDR) 31 May 2023 06 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Cash Dividend (1 MLBI : 43 IDR) 10 Nov 2022 14 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 MLBI : 408.45 IDR) 28 Apr 2022 10 May 2022 20 May 2022 Active
Proxy Voting   - 28 Mar 2022 20 Apr 2022 Active
Cash Dividend (1 MLBI : 475 IDR) 28 Apr 2021 30 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Mar 2021 20 Apr 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 03 Jan 2020 31 Jan 2020 Active
Cash Dividend (1 MLBI : 47 IDR) 08 Nov 2019 12 Nov 2019 27 Nov 2019 Active
Proxy Voting   - 25 Sep 2019 25 Oct 2019 Active
Proxy Voting   - 16 Jul 2019 15 Aug 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Active
Cash Dividend (1 MLBI : 536 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 22 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 06 Nov 2018 06 Dec 2018 Active
Cash Dividend (1 MLBI : 47 IDR) 08 Nov 2018 13 Nov 2018 29 Nov 2018 Active
Cash Dividend (1 MLBI : 487 IDR) 24 Apr 2018 27 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 MLBI : 140 IDR) 06 Nov 2017 09 Nov 2017 28 Nov 2017 Active
Proxy Voting   - 26 Sep 2017 30 Oct 2017 Active
Cash Dividend (1 MLBI : 371 IDR) 27 Apr 2017 03 May 2017 18 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Cash Dividend (1 MLBI : 95 IDR) 05 Oct 2016 10 Oct 2016 26 Oct 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Active
Cash Dividend (1 MLBI : 344 IDR) 10 Jun 2016 15 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Cash Dividend (1 MLBI : 138 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Cash Dividend (1 MLBI : 119 IDR) 11 Nov 2014 14 Nov 2014 28 Nov 2014 Active
Mandatory Conversion (1 MLBI : 100 MLBI ) - 10 Nov 2014 11 Nov 2014 Active
Proxy Voting   - 03 Sep 2014 19 Sep 2014 Active
Cash Dividend (1 MLBI : 46076 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 MLBI : 9500 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 27 Aug 2013 12 Sep 2013 Active
Proxy Voting   - 28 Jun 2013 16 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 MLBI : 14566 IDR) 08 Mar 2013 14 Mar 2013 26 Mar 2013 Active
Proxy Voting   - 30 Jan 2013 15 Feb 2013 Active
Proxy Voting   - 20 Dec 2012 07 Jan 2013 Active
Cash Dividend (1 MLBI : 6950 IDR) 16 Aug 2012 27 Aug 2012 10 Sep 2012 Active
Proxy Voting   - 15 Aug 2012 04 Sep 2012 Active
Cash Dividend (1 MLBI : 24074 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 MLBI : 21279 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 05 Aug 2010 23 Aug 2010 Active
Cash Dividend (1 MLBI : 3650 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 11 Jan 2010 27 Jan 2010 Active
Cash Dividend (1 MLBI : 12500 IDR) 23 Dec 2009 30 Dec 2009 15 Jan 2010 Active
Cash Dividend (1 MLBI : 15000 IDR) 29 May 2009 03 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 18 Jul 2008 05 Aug 2008 Active
Cash Dividend (1 MLBI : 3600 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Cash Dividend   03 Oct 2007 08 Oct 2007 25 Oct 2007 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Oct 2006 18 Oct 2006 Active
Cash Dividend   01 Sep 2006 06 Sep 2006 20 Sep 2006 Active
Cash Dividend   07 Jun 2006 12 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 27 Apr 2006 15 May 2006 Active
Cash Dividend   07 Oct 2005 12 Oct 2005 26 Oct 2005 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Proxy Voting   - 29 Dec 2004 14 Jan 2005 Active
Cash Dividend   12 Nov 2004 24 Nov 2004 08 Dec 2004 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 16 Jul 2004 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active
Cash Dividend   05 Nov 2003 10 Nov 2003 01 Dec 2003 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 27 May 2003 12 Jun 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   06 Mar 2003 11 Mar 2003 25 Mar 2003 Active
Cash Dividend   26 Jun 2002 01 Jul 2002 15 Jul 2002 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online