Efek Terdaftar
MULTI BINTANG INDONESIA Tbk, PT
- Security name
- MULTI BINTANG INDONESIA Tbk
- Issuer
- MULTI BINTANG INDONESIA Tbk, PT
- ISIN Code
- ID1000132806
- Short Code
- MLBI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,107,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,107,000,000 (Total)
- As of 8 Jul 2025
- 17.08% Scripless
=
359,942,700.000
- Local Percentage
-
3.53%
- Foreign Percentage
-
13.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071515 Jul 2024 |
0 |
6,200 |
6,025 |
6,150 |
920 |
566,300,000 |
92 |
| 2024071616 Jul 2024 |
0 |
6,175 |
6,150 |
6,175 |
1,450 |
895,247,500 |
131 |
| 2024071717 Jul 2024 |
0 |
6,225 |
6,175 |
6,175 |
2,387 |
1,479,957,500 |
358 |
| 2024071818 Jul 2024 |
0 |
6,300 |
6,175 |
6,275 |
1,695 |
1,057,560,000 |
111 |
| 2024071919 Jul 2024 |
0 |
6,325 |
6,275 |
6,300 |
1,630 |
1,030,192,500 |
105 |
| 2024072222 Jul 2024 |
0 |
6,375 |
6,300 |
6,350 |
1,010 |
640,950,000 |
73 |
| 2024072323 Jul 2024 |
0 |
6,400 |
6,350 |
6,400 |
334 |
212,847,500 |
80 |
| 2024072424 Jul 2024 |
0 |
6,400 |
6,350 |
6,375 |
444 |
281,982,500 |
39 |
| 2024072525 Jul 2024 |
0 |
6,375 |
6,200 |
6,200 |
837 |
525,017,500 |
74 |
| 2024072626 Jul 2024 |
0 |
6,275 |
6,200 |
6,250 |
1,349 |
842,582,500 |
39 |
| 2024072929 Jul 2024 |
0 |
6,300 |
6,250 |
6,250 |
787 |
492,297,500 |
46 |
| 2024073030 Jul 2024 |
0 |
6,250 |
6,200 |
6,225 |
610 |
379,727,500 |
53 |
| 2024073131 Jul 2024 |
0 |
6,225 |
6,150 |
6,150 |
929 |
574,125,000 |
68 |
| 2024080101 Aug 2024 |
0 |
6,175 |
6,075 |
6,125 |
620 |
378,517,500 |
61 |
| 2024080202 Aug 2024 |
0 |
6,125 |
6,075 |
6,125 |
383 |
234,082,500 |
60 |
| 2024080505 Aug 2024 |
0 |
6,125 |
6,000 |
6,000 |
1,291 |
780,770,000 |
125 |
| 2024080606 Aug 2024 |
0 |
6,025 |
5,975 |
6,000 |
2,316 |
1,388,712,500 |
155 |
| 2024080707 Aug 2024 |
0 |
6,125 |
6,000 |
6,025 |
260 |
156,477,500 |
26 |
| 2024080808 Aug 2024 |
0 |
6,050 |
6,000 |
6,025 |
222 |
133,890,000 |
50 |
| 2024080909 Aug 2024 |
0 |
6,050 |
6,000 |
6,050 |
259 |
156,095,000 |
21 |
| 2024081212 Aug 2024 |
6,050 |
6,050 |
6,000 |
6,025 |
198 |
119,200,000 |
35 |
| 2024081313 Aug 2024 |
6,025 |
6,050 |
6,025 |
6,025 |
168 |
101,237,500 |
23 |
| 2024081414 Aug 2024 |
6,025 |
6,025 |
5,900 |
5,950 |
3,673 |
2,179,057,500 |
145 |
| 2024081515 Aug 2024 |
5,950 |
6,000 |
5,950 |
6,000 |
367 |
219,320,000 |
48 |
| 2024081616 Aug 2024 |
6,000 |
6,000 |
5,950 |
6,000 |
737 |
440,555,000 |
108 |
| 2024081919 Aug 2024 |
6,000 |
6,025 |
5,950 |
6,000 |
966 |
578,417,500 |
98 |
| 2024082020 Aug 2024 |
6,000 |
6,050 |
5,975 |
6,025 |
1,531 |
922,127,500 |
86 |
| 2024082121 Aug 2024 |
6,025 |
6,075 |
5,975 |
6,025 |
1,297 |
779,662,500 |
99 |
| 2024082222 Aug 2024 |
6,025 |
6,025 |
5,950 |
6,000 |
2,114 |
1,267,960,000 |
101 |
| 2024082626 Aug 2024 |
6,050 |
6,050 |
5,975 |
6,000 |
697 |
418,280,000 |
75 |
| 2024082727 Aug 2024 |
6,025 |
6,025 |
5,950 |
5,975 |
2,344 |
1,400,637,500 |
147 |
| 2024082828 Aug 2024 |
5,975 |
6,050 |
5,950 |
6,000 |
381 |
227,917,500 |
63 |
| 2024082929 Aug 2024 |
6,000 |
6,000 |
5,875 |
5,900 |
3,891 |
2,301,285,000 |
220 |
| 2024092626 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
2,355 |
1,387,312,500 |
57 |
| 2024092727 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
1,901 |
1,121,200,000 |
55 |
| 2024093030 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
2,123 |
1,252,732,500 |
60 |
| 2024100101 Oct 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
1,919 |
1,131,067,500 |
77 |
| 2024100202 Oct 2024 |
5,900 |
6,250 |
5,875 |
6,125 |
5,593 |
3,350,987,500 |
219 |
| 2024100303 Oct 2024 |
6,200 |
6,200 |
5,975 |
5,975 |
1,100 |
668,090,000 |
66 |
| 2024100404 Oct 2024 |
6,000 |
6,100 |
5,975 |
6,075 |
2,202 |
1,337,897,500 |
71 |
| 2024100707 Oct 2024 |
6,150 |
6,150 |
5,900 |
5,950 |
1,413 |
840,542,500 |
110 |
| 2024100808 Oct 2024 |
5,950 |
6,025 |
5,925 |
5,950 |
1,237 |
733,142,500 |
74 |
| 2024100909 Oct 2024 |
5,950 |
5,975 |
5,950 |
5,950 |
533 |
317,295,000 |
47 |
| 2024101010 Oct 2024 |
5,950 |
5,950 |
5,925 |
5,925 |
409 |
242,767,500 |
37 |
| 2024101111 Oct 2024 |
5,950 |
5,950 |
5,925 |
5,950 |
436 |
258,997,500 |
38 |
| 2024101414 Oct 2024 |
5,950 |
6,000 |
5,950 |
6,000 |
999 |
597,430,000 |
46 |
| 2024101515 Oct 2024 |
6,000 |
6,000 |
5,975 |
5,975 |
297 |
178,002,500 |
25 |
| 2024101616 Oct 2024 |
6,000 |
6,025 |
5,975 |
6,000 |
767 |
460,900,000 |
192 |
| 2024101717 Oct 2024 |
6,000 |
6,025 |
5,975 |
6,000 |
1,504 |
901,970,000 |
249 |
| 2024101818 Oct 2024 |
6,000 |
6,000 |
5,975 |
5,975 |
536 |
321,257,500 |
127 |
| 2024102121 Oct 2024 |
5,975 |
6,075 |
5,975 |
5,975 |
545 |
328,015,000 |
124 |
| 2024102222 Oct 2024 |
6,000 |
6,050 |
6,000 |
6,000 |
817 |
490,770,000 |
67 |
| 2024102323 Oct 2024 |
6,000 |
6,625 |
5,950 |
6,500 |
12,281 |
7,965,055,000 |
1,338 |
| 2024102424 Oct 2024 |
6,575 |
7,200 |
6,500 |
6,875 |
8,111 |
5,537,062,500 |
933 |
| 2024102525 Oct 2024 |
6,900 |
6,975 |
6,600 |
6,650 |
2,892 |
1,934,380,000 |
387 |
| 2024102828 Oct 2024 |
6,600 |
6,800 |
6,425 |
6,600 |
1,031 |
677,510,000 |
229 |
| 2024102929 Oct 2024 |
6,500 |
6,600 |
6,500 |
6,575 |
638 |
417,345,000 |
57 |
| 2024103030 Oct 2024 |
6,600 |
6,600 |
6,450 |
6,575 |
1,013 |
663,950,000 |
80 |
| 2024103131 Oct 2024 |
6,575 |
6,775 |
6,500 |
6,600 |
902 |
593,102,500 |
122 |
| 2024110101 Nov 2024 |
6,575 |
6,625 |
6,500 |
6,600 |
2,814 |
1,845,972,500 |
195 |
| 2024110404 Nov 2024 |
6,600 |
6,725 |
6,550 |
6,600 |
2,430 |
1,612,097,500 |
265 |
| 2024110505 Nov 2024 |
6,600 |
6,650 |
6,550 |
6,625 |
1,463 |
966,475,000 |
204 |
| 2024110606 Nov 2024 |
6,675 |
6,700 |
6,450 |
6,450 |
972 |
640,317,500 |
137 |
| 2024110707 Nov 2024 |
6,425 |
6,550 |
6,400 |
6,450 |
970 |
625,252,500 |
157 |
| 2024110808 Nov 2024 |
6,425 |
6,575 |
6,400 |
6,450 |
348 |
224,555,000 |
98 |
| 2024111111 Nov 2024 |
6,425 |
6,425 |
6,300 |
6,425 |
555 |
354,297,500 |
52 |
| 2024111212 Nov 2024 |
6,450 |
6,500 |
6,400 |
6,450 |
541 |
347,745,000 |
71 |
| 2024111313 Nov 2024 |
6,350 |
6,450 |
6,300 |
6,450 |
432 |
275,087,500 |
32 |
| 2024111414 Nov 2024 |
6,450 |
6,450 |
6,350 |
6,400 |
823 |
523,175,000 |
104 |
| 2024111515 Nov 2024 |
6,500 |
6,500 |
6,375 |
6,400 |
3,050 |
1,961,485,000 |
339 |
| 2024111818 Nov 2024 |
6,500 |
6,575 |
6,400 |
6,500 |
3,059 |
1,983,915,000 |
360 |
| 2024111919 Nov 2024 |
6,525 |
6,600 |
6,475 |
6,500 |
1,750 |
1,144,107,500 |
325 |
| 2024112020 Nov 2024 |
6,500 |
6,600 |
6,500 |
6,525 |
514 |
334,472,500 |
87 |
| 2024112121 Nov 2024 |
6,550 |
6,550 |
6,450 |
6,450 |
756 |
490,732,500 |
136 |
| 2024112222 Nov 2024 |
6,500 |
6,575 |
6,425 |
6,500 |
2,287 |
1,486,670,000 |
252 |
| 2024112525 Nov 2024 |
6,400 |
6,400 |
6,225 |
6,300 |
1,213 |
767,992,500 |
109 |
| 2024112626 Nov 2024 |
6,325 |
6,350 |
6,250 |
6,250 |
1,420 |
893,342,500 |
197 |
| 2024112828 Nov 2024 |
6,325 |
6,325 |
6,225 |
6,250 |
804 |
502,002,500 |
151 |
| 2024112929 Nov 2024 |
6,250 |
6,250 |
6,225 |
6,225 |
329 |
205,415,000 |
116 |
| 2024120202 Dec 2024 |
6,225 |
6,525 |
6,150 |
6,200 |
361 |
223,747,500 |
88 |
| 2024120303 Dec 2024 |
6,200 |
6,325 |
6,150 |
6,325 |
3,433 |
2,129,775,000 |
185 |
| 2024120404 Dec 2024 |
6,325 |
6,325 |
6,150 |
6,150 |
1,715 |
1,061,132,500 |
170 |
| 2024120505 Dec 2024 |
6,125 |
6,200 |
6,100 |
6,200 |
372 |
228,802,500 |
77 |
| 2024120606 Dec 2024 |
6,200 |
6,200 |
6,100 |
6,175 |
2,848 |
1,741,930,000 |
205 |
| 2024120909 Dec 2024 |
6,175 |
6,250 |
6,100 |
6,150 |
1,671 |
1,037,535,000 |
194 |
| 2024121010 Dec 2024 |
6,150 |
6,175 |
6,075 |
6,150 |
2,253 |
1,379,477,500 |
234 |
| 2024121111 Dec 2024 |
6,150 |
6,200 |
6,150 |
6,150 |
601 |
370,737,500 |
141 |
| 2024121212 Dec 2024 |
6,150 |
6,175 |
6,075 |
6,150 |
4,137 |
2,534,347,500 |
363 |
| 2024121313 Dec 2024 |
6,200 |
6,200 |
6,100 |
6,200 |
925 |
573,015,000 |
152 |
| 2024121616 Dec 2024 |
6,225 |
6,225 |
6,100 |
6,200 |
568 |
351,612,500 |
73 |
| 2024121717 Dec 2024 |
6,225 |
6,225 |
6,100 |
6,125 |
1,010 |
619,620,000 |
51 |
| 2024121818 Dec 2024 |
6,125 |
6,125 |
6,050 |
6,100 |
1,326 |
806,795,000 |
66 |
| 2024121919 Dec 2024 |
6,100 |
6,100 |
5,800 |
6,025 |
1,980 |
1,182,327,500 |
304 |
| 2024122020 Dec 2024 |
6,075 |
6,100 |
5,975 |
6,025 |
853 |
512,002,500 |
75 |
| 2024122323 Dec 2024 |
6,050 |
6,050 |
6,000 |
6,025 |
671 |
404,910,000 |
90 |
| 2024122424 Dec 2024 |
6,050 |
6,175 |
6,000 |
6,125 |
742 |
452,670,000 |
145 |
| 2024122727 Dec 2024 |
6,125 |
6,175 |
6,000 |
6,100 |
1,023 |
622,347,500 |
120 |
| 2024123030 Dec 2024 |
6,100 |
6,125 |
6,000 |
6,100 |
1,039 |
635,482,500 |
90 |
| 2025010202 Jan 2025 |
6,100 |
6,100 |
6,025 |
6,100 |
169 |
102,812,500 |
41 |
| 2025010303 Jan 2025 |
6,125 |
6,250 |
6,125 |
6,200 |
1,949 |
1,208,332,500 |
348 |
| 2025010606 Jan 2025 |
6,250 |
6,250 |
6,150 |
6,150 |
1,106 |
683,210,000 |
21 |
| 2025010707 Jan 2025 |
6,200 |
6,200 |
6,150 |
6,175 |
3,757 |
2,316,862,500 |
144 |
| 2025010808 Jan 2025 |
6,175 |
6,175 |
6,000 |
6,125 |
1,031 |
633,565,000 |
88 |
| 2025010909 Jan 2025 |
6,175 |
6,225 |
6,125 |
6,175 |
1,153 |
712,282,500 |
239 |
| 2025011010 Jan 2025 |
6,200 |
6,200 |
6,100 |
6,125 |
188 |
115,892,500 |
44 |
| 2025011313 Jan 2025 |
6,125 |
6,150 |
6,100 |
6,125 |
3,749 |
2,291,690,000 |
117 |
| 2025011414 Jan 2025 |
6,125 |
6,175 |
6,125 |
6,125 |
1,994 |
1,223,550,000 |
91 |
| 2025011515 Jan 2025 |
6,150 |
6,150 |
6,125 |
6,150 |
181 |
111,000,000 |
11 |
| 2025011616 Jan 2025 |
6,200 |
6,200 |
6,100 |
6,100 |
1,257 |
769,935,000 |
100 |
| 2025011717 Jan 2025 |
6,100 |
6,200 |
6,100 |
6,100 |
255 |
156,720,000 |
36 |
| 2025012020 Jan 2025 |
6,100 |
6,175 |
6,100 |
6,100 |
428 |
262,660,000 |
91 |
| 2025012121 Jan 2025 |
6,100 |
6,150 |
5,950 |
6,075 |
2,461 |
1,493,407,500 |
234 |
| 2025012222 Jan 2025 |
6,125 |
6,125 |
6,075 |
6,100 |
294 |
179,460,000 |
86 |
| 2025012323 Jan 2025 |
6,100 |
6,125 |
6,000 |
6,125 |
328 |
199,782,500 |
27 |
| 2025012424 Jan 2025 |
6,125 |
6,125 |
6,000 |
6,075 |
34 |
20,537,500 |
16 |
| 2025013030 Jan 2025 |
6,175 |
6,175 |
6,025 |
6,075 |
618 |
375,267,500 |
86 |
| 2025013131 Jan 2025 |
6,100 |
6,175 |
6,025 |
6,125 |
583 |
356,712,500 |
98 |
| 2025020303 Feb 2025 |
6,175 |
6,175 |
6,025 |
6,100 |
749 |
459,002,500 |
142 |
| 2025020404 Feb 2025 |
6,100 |
6,175 |
6,050 |
6,100 |
2,933 |
1,789,717,500 |
171 |
| 2025020505 Feb 2025 |
6,150 |
6,175 |
6,100 |
6,125 |
566 |
347,287,500 |
93 |
| 2025020606 Feb 2025 |
6,175 |
6,175 |
5,900 |
5,900 |
5,415 |
3,283,342,500 |
342 |
| 2025020707 Feb 2025 |
6,000 |
6,025 |
6,000 |
6,025 |
893 |
536,642,500 |
126 |
| 2025021010 Feb 2025 |
6,050 |
6,050 |
5,975 |
6,000 |
1,436 |
863,250,000 |
224 |
| 2025021111 Feb 2025 |
6,000 |
6,050 |
5,950 |
6,000 |
744 |
446,702,500 |
83 |
| 2025021212 Feb 2025 |
6,000 |
6,050 |
5,950 |
6,025 |
448 |
269,385,000 |
126 |
| 2025021313 Feb 2025 |
6,025 |
6,125 |
6,025 |
6,100 |
3,802 |
2,317,302,500 |
376 |
| 2025021414 Feb 2025 |
6,125 |
6,175 |
6,050 |
6,125 |
3,145 |
1,924,650,000 |
196 |
| 2025021717 Feb 2025 |
6,150 |
6,200 |
6,125 |
6,200 |
2,565 |
1,582,470,000 |
379 |
| 2025021818 Feb 2025 |
6,200 |
6,325 |
6,200 |
6,275 |
3,388 |
2,125,815,000 |
416 |
| 2025021919 Feb 2025 |
6,300 |
6,375 |
6,275 |
6,275 |
714 |
450,657,500 |
125 |
| 2025022020 Feb 2025 |
6,325 |
6,350 |
6,250 |
6,275 |
6,896 |
4,341,190,000 |
187 |
| 2025022121 Feb 2025 |
6,300 |
6,300 |
6,275 |
6,300 |
104 |
65,372,500 |
24 |
| 2025022424 Feb 2025 |
6,300 |
6,300 |
6,250 |
6,275 |
745 |
467,665,000 |
67 |
| 2025022525 Feb 2025 |
6,325 |
6,350 |
6,100 |
6,200 |
5,251 |
3,277,640,000 |
152 |
| 2025022626 Feb 2025 |
6,150 |
6,150 |
6,100 |
6,150 |
987 |
604,057,500 |
99 |
| 2025022727 Feb 2025 |
6,175 |
6,175 |
6,075 |
6,100 |
2,374 |
1,450,845,000 |
172 |
| 2025022828 Feb 2025 |
6,100 |
6,150 |
5,950 |
5,975 |
3,768 |
2,280,805,000 |
244 |
| 2025030303 Mar 2025 |
5,975 |
6,100 |
5,975 |
6,100 |
585 |
354,690,000 |
95 |
| 2025030404 Mar 2025 |
6,075 |
6,150 |
6,050 |
6,100 |
311 |
189,677,500 |
55 |
| 2025030505 Mar 2025 |
6,000 |
6,150 |
6,000 |
6,150 |
1,762 |
1,076,237,500 |
187 |
| 2025030606 Mar 2025 |
6,175 |
6,175 |
6,150 |
6,175 |
2,373 |
1,465,120,000 |
194 |
| 2025030707 Mar 2025 |
6,150 |
6,150 |
5,950 |
6,000 |
6,775 |
4,076,800,000 |
160 |
| 2025031010 Mar 2025 |
6,100 |
6,100 |
6,025 |
6,100 |
862 |
524,932,500 |
60 |
| 2025031111 Mar 2025 |
6,100 |
6,100 |
6,000 |
6,075 |
1,586 |
955,537,500 |
52 |
| 2025031212 Mar 2025 |
6,075 |
6,075 |
6,025 |
6,075 |
165 |
99,565,000 |
13 |
| 2025031313 Mar 2025 |
6,075 |
6,200 |
6,075 |
6,125 |
1,415 |
868,882,500 |
176 |
| 2025031414 Mar 2025 |
6,125 |
6,150 |
6,025 |
6,100 |
1,197 |
729,642,500 |
158 |
| 2025031717 Mar 2025 |
6,100 |
6,175 |
6,075 |
6,175 |
2,031 |
1,247,610,000 |
375 |
| 2025031818 Mar 2025 |
6,125 |
6,200 |
5,900 |
6,050 |
2,871 |
1,728,827,500 |
152 |
| 2025031919 Mar 2025 |
6,000 |
6,075 |
6,000 |
6,025 |
240 |
145,057,500 |
34 |
| 2025032020 Mar 2025 |
6,050 |
6,050 |
5,975 |
6,025 |
1,846 |
1,108,422,500 |
180 |
| 2025032121 Mar 2025 |
6,000 |
6,025 |
5,850 |
5,925 |
9,649 |
5,693,532,500 |
332 |
| 2025032424 Mar 2025 |
5,925 |
6,000 |
5,850 |
5,975 |
641 |
377,705,000 |
93 |
| 2025032525 Mar 2025 |
5,975 |
6,000 |
5,875 |
5,950 |
457 |
270,525,000 |
81 |
| 2025032626 Mar 2025 |
5,950 |
6,075 |
5,950 |
6,050 |
1,728 |
1,039,785,000 |
227 |
| 2025032727 Mar 2025 |
6,000 |
6,025 |
5,975 |
6,025 |
219 |
131,395,000 |
85 |
| 2025040808 Apr 2025 |
5,900 |
5,900 |
5,575 |
5,600 |
3,922 |
2,220,850,000 |
385 |
| 2025040909 Apr 2025 |
5,600 |
5,625 |
5,500 |
5,500 |
2,426 |
1,341,862,500 |
254 |
| 2025041010 Apr 2025 |
5,500 |
5,725 |
5,500 |
5,700 |
27,637 |
15,587,567,500 |
571 |
| 2025041111 Apr 2025 |
5,725 |
5,775 |
5,650 |
5,750 |
1,509 |
866,817,500 |
111 |
| 2025041414 Apr 2025 |
5,750 |
5,950 |
5,700 |
5,825 |
869 |
505,910,000 |
282 |
| 2025041515 Apr 2025 |
5,825 |
5,925 |
5,800 |
5,800 |
3,515 |
2,042,392,500 |
225 |
| 2025041616 Apr 2025 |
5,850 |
5,875 |
5,775 |
5,850 |
143 |
83,217,500 |
76 |
| 2025041717 Apr 2025 |
5,850 |
5,875 |
5,800 |
5,800 |
551 |
321,860,000 |
151 |
| 2025042121 Apr 2025 |
5,850 |
5,975 |
5,825 |
5,950 |
447 |
264,310,000 |
209 |
| 2025042222 Apr 2025 |
5,950 |
5,975 |
5,950 |
5,975 |
134 |
79,927,500 |
72 |
| 2025042323 Apr 2025 |
6,000 |
6,050 |
6,000 |
6,000 |
281 |
168,975,000 |
98 |
| 2025042424 Apr 2025 |
6,000 |
6,075 |
6,000 |
6,025 |
1,036 |
625,867,500 |
155 |
| 2025042525 Apr 2025 |
6,025 |
6,150 |
6,000 |
6,125 |
664 |
403,865,000 |
180 |
| 2025042828 Apr 2025 |
6,125 |
6,125 |
6,100 |
6,125 |
419 |
256,252,500 |
139 |
| 2025042929 Apr 2025 |
6,225 |
6,225 |
6,025 |
6,075 |
815 |
494,432,500 |
163 |
| 2025043030 Apr 2025 |
6,075 |
6,125 |
6,050 |
6,100 |
1,469 |
895,085,000 |
169 |
| 2025050202 May 2025 |
6,100 |
6,275 |
6,100 |
6,250 |
1,629 |
1,008,605,000 |
254 |
| 2025050505 May 2025 |
6,200 |
6,225 |
6,075 |
6,175 |
456 |
279,327,500 |
77 |
| 2025050606 May 2025 |
6,200 |
6,225 |
6,100 |
6,175 |
222 |
137,077,500 |
58 |
| 2025050707 May 2025 |
6,150 |
6,150 |
6,100 |
6,125 |
195 |
119,522,500 |
64 |
| 2025050808 May 2025 |
6,150 |
6,150 |
6,100 |
6,125 |
58 |
35,507,500 |
23 |
| 2025050909 May 2025 |
6,125 |
6,125 |
6,050 |
6,100 |
504 |
306,995,000 |
106 |
| 2025051414 May 2025 |
6,150 |
6,150 |
6,100 |
6,125 |
556 |
340,287,500 |
123 |
| 2025051515 May 2025 |
6,100 |
6,175 |
6,075 |
6,125 |
1,123 |
687,560,000 |
184 |
| 2025051616 May 2025 |
6,150 |
6,250 |
6,100 |
6,150 |
1,559 |
960,287,500 |
237 |
| 2025051919 May 2025 |
6,125 |
6,150 |
6,075 |
6,150 |
1,334 |
816,747,500 |
243 |
| 2025052020 May 2025 |
6,150 |
6,175 |
6,125 |
6,175 |
1,497 |
921,090,000 |
215 |
| 2025052121 May 2025 |
6,225 |
6,300 |
6,200 |
6,250 |
5,073 |
3,169,330,000 |
611 |
| 2025052222 May 2025 |
6,275 |
6,325 |
6,250 |
6,300 |
2,219 |
1,397,677,500 |
412 |
| 2025052323 May 2025 |
6,300 |
6,300 |
6,250 |
6,275 |
1,560 |
981,100,000 |
329 |
| 2025052626 May 2025 |
6,350 |
6,375 |
6,300 |
6,300 |
7,602 |
4,812,642,500 |
674 |
| 2025052727 May 2025 |
6,075 |
6,075 |
5,900 |
5,925 |
5,639 |
3,355,262,500 |
728 |
| 2025052828 May 2025 |
5,975 |
6,025 |
5,925 |
5,925 |
849 |
506,902,500 |
158 |
| 2025060202 Jun 2025 |
5,925 |
5,950 |
5,850 |
5,875 |
1,108 |
652,795,000 |
199 |
| 2025060303 Jun 2025 |
5,900 |
5,900 |
5,825 |
5,850 |
715 |
418,862,500 |
151 |
| 2025060404 Jun 2025 |
5,875 |
5,900 |
5,825 |
5,850 |
819 |
480,432,500 |
115 |
| 2025060505 Jun 2025 |
5,850 |
5,875 |
5,750 |
5,775 |
1,656 |
960,527,500 |
201 |
| 2025061010 Jun 2025 |
5,800 |
5,850 |
5,800 |
5,850 |
941 |
548,337,500 |
164 |
| 2025061111 Jun 2025 |
5,850 |
5,875 |
5,825 |
5,825 |
549 |
321,030,000 |
119 |
| 2025061212 Jun 2025 |
5,800 |
5,850 |
5,775 |
5,800 |
1,153 |
670,187,500 |
187 |
| 2025061313 Jun 2025 |
5,825 |
5,825 |
5,725 |
5,725 |
2,214 |
1,273,427,500 |
221 |
| 2025061616 Jun 2025 |
5,725 |
5,750 |
5,675 |
5,675 |
1,525 |
869,282,500 |
312 |
| 2025061717 Jun 2025 |
5,675 |
5,725 |
5,675 |
5,700 |
2,083 |
1,187,200,000 |
316 |
| 2025061818 Jun 2025 |
5,700 |
5,725 |
5,675 |
5,700 |
2,873 |
1,637,037,500 |
373 |
| 2025061919 Jun 2025 |
5,700 |
5,800 |
5,700 |
5,700 |
2,327 |
1,329,367,500 |
241 |
| 2025062020 Jun 2025 |
5,725 |
5,750 |
5,700 |
5,725 |
2,833 |
1,621,960,000 |
314 |
| 2025062323 Jun 2025 |
5,700 |
5,725 |
5,625 |
5,700 |
4,156 |
2,361,715,000 |
622 |
| 2025062424 Jun 2025 |
5,700 |
5,750 |
5,700 |
5,700 |
759 |
434,010,000 |
147 |
| 2025062525 Jun 2025 |
5,700 |
5,775 |
5,700 |
5,700 |
824 |
470,652,500 |
126 |
| 2025062626 Jun 2025 |
5,700 |
5,750 |
5,700 |
5,700 |
2,059 |
1,180,102,500 |
256 |
| 2025063030 Jun 2025 |
5,700 |
5,775 |
5,700 |
5,725 |
1,794 |
1,030,202,500 |
268 |
| 2025070101 Jul 2025 |
5,775 |
5,800 |
5,700 |
5,700 |
2,380 |
1,367,880,000 |
248 |
| 2025070202 Jul 2025 |
5,725 |
5,750 |
5,700 |
5,725 |
3,054 |
1,747,335,000 |
167 |
| 2025070303 Jul 2025 |
5,725 |
5,750 |
5,725 |
5,750 |
187 |
107,480,000 |
53 |
| 2025070404 Jul 2025 |
5,750 |
5,800 |
5,725 |
5,800 |
812 |
467,650,000 |
134 |
| 2025070707 Jul 2025 |
5,800 |
5,800 |
5,600 |
5,700 |
4,539 |
2,589,647,500 |
234 |
| 2025070808 Jul 2025 |
5,750 |
5,750 |
5,675 |
5,700 |
1,126 |
643,007,500 |
301 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MLBI :
352 IDR)
|
2025052626 May 2025 |
2025052828 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 MLBI :
190 IDR)
|
2024112222 Nov 2024 |
2024112626 Nov 2024 |
2024121212 Dec 2024 |
Active |
| Cash Dividend |
(1 MLBI :
396 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 MLBI :
110 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023102323 Oct 2023 |
2023111616 Nov 2023 |
Active |
| Cash Dividend |
(1 MLBI :
245 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Cash Dividend |
(1 MLBI :
43 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 MLBI :
408.45 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 MLBI :
475 IDR)
|
2021042828 Apr 2021 |
2021043030 Apr 2021 |
2021052121 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041414 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010303 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112727 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019081515 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019070101 Jul 2019 |
Active |
| Cash Dividend |
(1 MLBI :
536 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032222 Mar 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018110606 Nov 2018 |
2018120606 Dec 2018 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2018110808 Nov 2018 |
2018111313 Nov 2018 |
2018112929 Nov 2018 |
Active |
| Cash Dividend |
(1 MLBI :
487 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 MLBI :
140 IDR)
|
2017110606 Nov 2017 |
2017110909 Nov 2017 |
2017112828 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017092626 Sep 2017 |
2017103030 Oct 2017 |
Active |
| Cash Dividend |
(1 MLBI :
371 IDR)
|
2017042727 Apr 2017 |
2017050303 May 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Active |
| Cash Dividend |
(1 MLBI :
95 IDR)
|
2016100505 Oct 2016 |
2016101010 Oct 2016 |
2016102626 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016083131 Aug 2016 |
2016092323 Sep 2016 |
Active |
| Cash Dividend |
(1 MLBI :
344 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082020 Aug 2015 |
Active |
| Cash Dividend |
(1 MLBI :
138 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
| Cash Dividend |
(1 MLBI :
119 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
| Mandatory Conversion |
(1 MLBI :
100 MLBI )
|
20141105- |
2014111010 Nov 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014090303 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Cash Dividend |
(1 MLBI :
46076 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
| Cash Dividend |
(1 MLBI :
9500 IDR)
|
2013110808 Nov 2013 |
2013111313 Nov 2013 |
2013112727 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013082727 Aug 2013 |
2013091212 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062828 Jun 2013 |
2013071616 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Cash Dividend |
(1 MLBI :
14566 IDR)
|
2013030808 Mar 2013 |
2013031414 Mar 2013 |
2013032626 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2013013030 Jan 2013 |
2013021515 Feb 2013 |
Active |
| Proxy Voting |
|
- |
2012122020 Dec 2012 |
2013010707 Jan 2013 |
Active |
| Cash Dividend |
(1 MLBI :
6950 IDR)
|
2012081616 Aug 2012 |
2012082727 Aug 2012 |
2012091010 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
| Cash Dividend |
(1 MLBI :
24074 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
| Proxy Voting |
|
- |
2011091212 Sep 2011 |
2011092828 Sep 2011 |
Active |
| Cash Dividend |
(1 MLBI :
21279 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010080505 Aug 2010 |
2010082323 Aug 2010 |
Active |
| Cash Dividend |
(1 MLBI :
3650 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Proxy Voting |
|
- |
2010011111 Jan 2010 |
2010012727 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
12500 IDR)
|
2009122323 Dec 2009 |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
15000 IDR)
|
2009052929 May 2009 |
2009060303 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008071818 Jul 2008 |
2008080505 Aug 2008 |
Active |
| Cash Dividend |
(1 MLBI :
3600 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007100303 Oct 2007 |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006092020 Sep 2006 |
Active |
| Cash Dividend |
|
2006060707 Jun 2006 |
2006061212 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
| Cash Dividend |
|
2005100707 Oct 2005 |
2005101212 Oct 2005 |
2005102626 Oct 2005 |
Active |
| Cash Dividend |
|
2005062424 Jun 2005 |
2005062929 Jun 2005 |
2005071313 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051818 May 2005 |
2005060303 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004122929 Dec 2004 |
2005011414 Jan 2005 |
Active |
| Cash Dividend |
|
2004111212 Nov 2004 |
2004112424 Nov 2004 |
2004120808 Dec 2004 |
Active |
| Cash Dividend |
|
2004062929 Jun 2004 |
2004070202 Jul 2004 |
2004071616 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
| Cash Dividend |
|
2003110505 Nov 2003 |
2003111010 Nov 2003 |
2003120101 Dec 2003 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052727 May 2003 |
2003061212 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Cash Dividend |
|
2003030606 Mar 2003 |
2003031111 Mar 2003 |
2003032525 Mar 2003 |
Active |
| Cash Dividend |
|
2002062626 Jun 2002 |
2002070101 Jul 2002 |
2002071515 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
