Efek Terdaftar
MULTI BINTANG INDONESIA Tbk, PT
- Security name
- MULTI BINTANG INDONESIA Tbk
- Issuer
- MULTI BINTANG INDONESIA Tbk, PT
- ISIN Code
- ID1000132806
- Short Code
- MLBI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,107,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,107,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
8,600 |
8,475 |
8,475 |
333 |
283,077,500 |
74 |
| 2023101818 Oct 2023 |
0 |
8,550 |
8,475 |
8,525 |
564 |
481,092,500 |
41 |
| 2023102020 Oct 2023 |
0 |
8,500 |
8,325 |
8,325 |
826 |
693,277,500 |
109 |
| 2023102424 Oct 2023 |
0 |
8,400 |
8,300 |
8,300 |
380 |
316,342,500 |
77 |
| 2023102525 Oct 2023 |
0 |
8,325 |
8,300 |
8,325 |
148 |
123,145,000 |
38 |
| 2023102626 Oct 2023 |
0 |
8,350 |
8,300 |
8,300 |
262 |
217,815,000 |
65 |
| 2023102727 Oct 2023 |
0 |
8,325 |
8,300 |
8,325 |
567 |
471,920,000 |
51 |
| 2023103030 Oct 2023 |
0 |
8,350 |
8,250 |
8,250 |
441 |
365,192,500 |
78 |
| 2023103131 Oct 2023 |
0 |
8,300 |
8,225 |
8,275 |
88 |
72,662,500 |
39 |
| 2023110101 Nov 2023 |
0 |
8,275 |
8,100 |
8,200 |
620 |
505,202,500 |
98 |
| 2023110202 Nov 2023 |
0 |
8,225 |
8,125 |
8,175 |
183 |
149,747,500 |
49 |
| 2023110303 Nov 2023 |
0 |
8,200 |
8,050 |
8,075 |
380 |
308,225,000 |
105 |
| 2023110606 Nov 2023 |
0 |
8,200 |
8,075 |
8,125 |
1,168 |
946,877,500 |
57 |
| 2023110707 Nov 2023 |
0 |
8,200 |
8,050 |
8,150 |
354 |
287,412,500 |
66 |
| 2023110808 Nov 2023 |
0 |
8,175 |
7,950 |
8,125 |
752 |
607,242,500 |
112 |
| 2023110909 Nov 2023 |
0 |
8,150 |
7,975 |
8,125 |
452 |
363,780,000 |
80 |
| 2023111010 Nov 2023 |
0 |
8,125 |
8,000 |
8,000 |
697 |
561,465,000 |
83 |
| 2023111313 Nov 2023 |
0 |
8,125 |
8,000 |
8,050 |
425 |
341,717,500 |
67 |
| 2023111414 Nov 2023 |
0 |
8,050 |
8,000 |
8,000 |
268 |
215,127,500 |
73 |
| 2023111515 Nov 2023 |
0 |
8,000 |
7,925 |
7,950 |
393 |
312,607,500 |
91 |
| 2023111616 Nov 2023 |
0 |
7,975 |
7,850 |
7,950 |
163 |
128,977,500 |
65 |
| 2023112121 Nov 2023 |
0 |
7,875 |
7,775 |
7,800 |
2,864 |
2,234,757,500 |
99 |
| 2023112222 Nov 2023 |
0 |
7,975 |
7,700 |
7,925 |
2,067 |
1,633,555,000 |
131 |
| 2023112323 Nov 2023 |
0 |
7,925 |
7,850 |
7,900 |
29 |
22,945,000 |
14 |
| 2023112424 Nov 2023 |
0 |
7,925 |
7,850 |
7,925 |
40 |
31,637,500 |
18 |
| 2023112727 Nov 2023 |
0 |
7,950 |
7,850 |
7,950 |
118 |
93,242,500 |
33 |
| 2023112828 Nov 2023 |
0 |
8,025 |
7,950 |
8,000 |
3,967 |
3,173,512,500 |
129 |
| 2023112929 Nov 2023 |
0 |
8,025 |
7,975 |
8,000 |
270 |
216,102,500 |
26 |
| 2023113030 Nov 2023 |
0 |
8,050 |
7,975 |
8,025 |
1,135 |
910,385,000 |
48 |
| 2023120101 Dec 2023 |
0 |
8,125 |
8,025 |
8,075 |
1,197 |
965,980,000 |
61 |
| 2023120404 Dec 2023 |
0 |
8,100 |
8,050 |
8,100 |
347 |
280,802,500 |
55 |
| 2023120505 Dec 2023 |
0 |
8,125 |
8,000 |
8,100 |
176 |
141,640,000 |
39 |
| 2023120707 Dec 2023 |
0 |
8,050 |
7,950 |
7,950 |
738 |
590,357,500 |
91 |
| 2023120808 Dec 2023 |
0 |
8,000 |
7,900 |
7,950 |
595 |
473,992,500 |
79 |
| 2023121212 Dec 2023 |
0 |
7,950 |
7,800 |
7,850 |
6,246 |
4,953,707,500 |
172 |
| 2023121313 Dec 2023 |
0 |
8,000 |
7,800 |
7,925 |
1,853 |
1,464,020,000 |
179 |
| 2023121414 Dec 2023 |
0 |
7,975 |
7,850 |
7,975 |
300 |
237,700,000 |
49 |
| 2023121515 Dec 2023 |
0 |
8,000 |
7,900 |
7,975 |
52 |
41,332,500 |
28 |
| 2023121919 Dec 2023 |
0 |
7,950 |
7,800 |
7,900 |
1,038 |
817,770,000 |
172 |
| 2023122121 Dec 2023 |
0 |
7,875 |
7,725 |
7,725 |
284 |
220,412,500 |
100 |
| 2023122222 Dec 2023 |
0 |
7,925 |
7,725 |
7,825 |
615 |
483,920,000 |
80 |
| 2023122727 Dec 2023 |
0 |
7,850 |
7,750 |
7,800 |
656 |
511,282,500 |
120 |
| 2023122828 Dec 2023 |
0 |
7,825 |
7,750 |
7,800 |
395 |
307,432,500 |
49 |
| 2023122929 Dec 2023 |
0 |
7,800 |
7,700 |
7,750 |
657 |
509,317,500 |
67 |
| 2024010202 Jan 2024 |
0 |
7,825 |
7,725 |
7,775 |
393 |
305,075,000 |
42 |
| 2024010303 Jan 2024 |
0 |
7,800 |
7,775 |
7,800 |
119 |
92,672,500 |
17 |
| 2024010505 Jan 2024 |
0 |
7,800 |
7,725 |
7,800 |
117 |
90,807,500 |
35 |
| 2024010909 Jan 2024 |
0 |
7,750 |
7,650 |
7,675 |
659 |
506,742,500 |
90 |
| 2024011010 Jan 2024 |
0 |
7,725 |
7,625 |
7,700 |
529 |
404,352,500 |
48 |
| 2024011212 Jan 2024 |
0 |
7,725 |
7,675 |
7,700 |
43 |
33,147,500 |
18 |
| 2024011515 Jan 2024 |
0 |
7,725 |
7,675 |
7,700 |
252 |
194,047,500 |
27 |
| 2024011616 Jan 2024 |
0 |
7,725 |
7,600 |
7,650 |
714 |
545,512,500 |
87 |
| 2024011717 Jan 2024 |
0 |
7,675 |
7,550 |
7,550 |
519 |
394,125,000 |
87 |
| 2024011919 Jan 2024 |
0 |
7,550 |
7,400 |
7,450 |
653 |
485,377,500 |
161 |
| 2024012222 Jan 2024 |
0 |
7,550 |
7,400 |
7,475 |
362 |
269,300,000 |
42 |
| 2024012323 Jan 2024 |
0 |
7,500 |
7,000 |
7,125 |
3,732 |
2,656,120,000 |
384 |
| 2024012424 Jan 2024 |
0 |
7,175 |
7,075 |
7,125 |
593 |
420,875,000 |
51 |
| 2024012525 Jan 2024 |
0 |
7,175 |
7,100 |
7,150 |
500 |
357,420,000 |
125 |
| 2024012626 Jan 2024 |
0 |
7,175 |
7,100 |
7,175 |
167 |
118,915,000 |
40 |
| 2024012929 Jan 2024 |
0 |
7,200 |
7,150 |
7,175 |
154 |
110,372,500 |
31 |
| 2024013030 Jan 2024 |
0 |
7,200 |
7,125 |
7,125 |
193 |
138,302,500 |
30 |
| 2024020101 Feb 2024 |
0 |
7,225 |
7,075 |
7,100 |
1,203 |
854,180,000 |
67 |
| 2024020505 Feb 2024 |
0 |
7,075 |
6,975 |
7,075 |
1,488 |
1,043,402,500 |
102 |
| 2024020606 Feb 2024 |
0 |
7,200 |
7,075 |
7,150 |
833 |
590,560,000 |
103 |
| 2024020707 Feb 2024 |
0 |
7,200 |
7,100 |
7,150 |
526 |
376,405,000 |
61 |
| 2024021515 Feb 2024 |
0 |
7,200 |
7,150 |
7,175 |
307 |
220,227,500 |
93 |
| 2024021616 Feb 2024 |
0 |
7,200 |
7,100 |
7,125 |
56 |
40,112,500 |
21 |
| 2024021919 Feb 2024 |
0 |
7,200 |
7,100 |
7,125 |
20 |
14,357,500 |
8 |
| 2024022020 Feb 2024 |
0 |
7,175 |
7,000 |
7,100 |
402 |
282,690,000 |
60 |
| 2024022121 Feb 2024 |
0 |
7,100 |
7,000 |
7,075 |
179 |
125,747,500 |
31 |
| 2024022323 Feb 2024 |
0 |
7,100 |
7,050 |
7,100 |
99 |
70,005,000 |
23 |
| 2024022626 Feb 2024 |
0 |
7,100 |
7,050 |
7,050 |
172 |
122,010,000 |
24 |
| 2024022727 Feb 2024 |
0 |
7,075 |
7,050 |
7,050 |
62 |
43,765,000 |
19 |
| 2024022828 Feb 2024 |
0 |
7,100 |
7,000 |
7,100 |
283 |
200,307,500 |
38 |
| 2024022929 Feb 2024 |
0 |
7,100 |
7,050 |
7,100 |
63 |
44,660,000 |
17 |
| 2024030101 Mar 2024 |
0 |
7,175 |
7,075 |
7,125 |
362 |
257,255,000 |
28 |
| 2024030505 Mar 2024 |
0 |
7,050 |
7,025 |
7,050 |
371 |
261,542,500 |
21 |
| 2024030606 Mar 2024 |
0 |
7,175 |
7,050 |
7,050 |
492 |
349,460,000 |
24 |
| 2024031313 Mar 2024 |
0 |
7,075 |
7,000 |
7,025 |
112 |
78,835,000 |
29 |
| 2024031414 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
373 |
262,040,000 |
38 |
| 2024031515 Mar 2024 |
0 |
7,025 |
6,975 |
6,975 |
424 |
296,762,500 |
64 |
| 2024031818 Mar 2024 |
0 |
7,000 |
6,975 |
6,975 |
263 |
183,647,500 |
37 |
| 2024032020 Mar 2024 |
0 |
7,000 |
6,950 |
7,000 |
125 |
87,240,000 |
35 |
| 2024032121 Mar 2024 |
0 |
7,025 |
6,975 |
7,025 |
644 |
451,432,500 |
46 |
| 2024032222 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
601 |
421,255,000 |
36 |
| 2024032525 Mar 2024 |
0 |
7,025 |
6,975 |
7,025 |
1,287 |
901,077,500 |
142 |
| 2024032626 Mar 2024 |
0 |
7,050 |
7,000 |
7,025 |
1,387 |
973,925,000 |
156 |
| 2024032727 Mar 2024 |
0 |
7,025 |
7,000 |
7,025 |
2,258 |
1,586,207,500 |
155 |
| 2024032828 Mar 2024 |
0 |
7,125 |
7,050 |
7,100 |
2,765 |
1,962,900,000 |
176 |
| 2024040101 Apr 2024 |
0 |
7,175 |
7,000 |
7,075 |
2,368 |
1,671,355,000 |
98 |
| 2024040202 Apr 2024 |
0 |
7,100 |
7,000 |
7,050 |
1,043 |
734,650,000 |
66 |
| 2024040303 Apr 2024 |
0 |
7,100 |
7,000 |
7,050 |
1,251 |
883,335,000 |
55 |
| 2024040404 Apr 2024 |
0 |
7,050 |
7,000 |
7,050 |
96 |
67,435,000 |
29 |
| 2024040505 Apr 2024 |
0 |
7,100 |
7,050 |
7,100 |
298 |
210,802,500 |
35 |
| 2024041616 Apr 2024 |
0 |
7,075 |
7,000 |
7,000 |
2,657 |
1,870,725,000 |
138 |
| 2024041717 Apr 2024 |
0 |
7,750 |
7,000 |
7,000 |
1,255 |
885,695,000 |
82 |
| 2024041818 Apr 2024 |
0 |
7,050 |
7,000 |
7,000 |
886 |
620,322,500 |
32 |
| 2024041919 Apr 2024 |
0 |
7,000 |
6,900 |
7,000 |
1,386 |
964,912,500 |
88 |
| 2024042222 Apr 2024 |
0 |
7,000 |
6,900 |
6,900 |
640 |
446,672,500 |
61 |
| 2024042424 Apr 2024 |
0 |
7,000 |
6,950 |
6,975 |
112 |
78,185,000 |
18 |
| 2024042525 Apr 2024 |
0 |
6,975 |
6,925 |
6,950 |
171 |
119,035,000 |
30 |
| 2024042626 Apr 2024 |
0 |
6,950 |
6,900 |
6,950 |
291 |
201,915,000 |
60 |
| 2024042929 Apr 2024 |
0 |
6,950 |
6,875 |
6,875 |
408 |
281,630,000 |
87 |
| 2024043030 Apr 2024 |
0 |
6,925 |
6,850 |
6,875 |
508 |
350,460,000 |
61 |
| 2024050202 May 2024 |
0 |
6,875 |
6,700 |
6,700 |
1,657 |
1,118,450,000 |
219 |
| 2024050303 May 2024 |
0 |
6,775 |
6,600 |
6,700 |
584 |
391,342,500 |
62 |
| 2024050606 May 2024 |
0 |
6,700 |
6,500 |
6,600 |
1,091 |
723,920,000 |
111 |
| 2024050707 May 2024 |
0 |
6,700 |
6,500 |
6,600 |
441 |
289,915,000 |
103 |
| 2024050808 May 2024 |
0 |
6,625 |
6,550 |
6,550 |
770 |
507,705,000 |
44 |
| 2024051313 May 2024 |
0 |
6,600 |
6,525 |
6,525 |
3,168 |
2,075,270,000 |
82 |
| 2024051414 May 2024 |
0 |
6,525 |
6,450 |
6,500 |
4,120 |
2,678,530,000 |
130 |
| 2024051515 May 2024 |
0 |
6,500 |
6,450 |
6,450 |
157 |
101,705,000 |
38 |
| 2024051616 May 2024 |
0 |
6,500 |
6,400 |
6,425 |
2,461 |
1,587,637,500 |
132 |
| 2024051717 May 2024 |
0 |
6,450 |
6,400 |
6,425 |
367 |
236,045,000 |
35 |
| 2024052121 May 2024 |
0 |
6,425 |
6,300 |
6,300 |
2,327 |
1,474,502,500 |
168 |
| 2024052222 May 2024 |
0 |
6,325 |
6,250 |
6,250 |
1,173 |
737,190,000 |
107 |
| 2024052727 May 2024 |
0 |
6,300 |
6,250 |
6,250 |
1,308 |
820,735,000 |
134 |
| 2024052828 May 2024 |
0 |
6,300 |
6,250 |
6,250 |
1,178 |
739,107,500 |
150 |
| 2024052929 May 2024 |
0 |
6,275 |
6,225 |
6,225 |
645 |
403,262,500 |
58 |
| 2024053030 May 2024 |
0 |
6,250 |
6,175 |
6,175 |
770 |
477,265,000 |
80 |
| 2024053131 May 2024 |
0 |
6,200 |
6,150 |
6,150 |
649 |
400,462,500 |
62 |
| 2024060303 Jun 2024 |
0 |
6,175 |
6,150 |
6,175 |
635 |
392,037,500 |
67 |
| 2024060404 Jun 2024 |
0 |
6,200 |
6,150 |
6,175 |
876 |
540,890,000 |
72 |
| 2024060505 Jun 2024 |
0 |
6,200 |
6,150 |
6,175 |
281 |
173,430,000 |
52 |
| 2024060606 Jun 2024 |
0 |
6,175 |
6,150 |
6,175 |
1,177 |
726,490,000 |
46 |
| 2024060707 Jun 2024 |
0 |
6,175 |
6,150 |
6,150 |
978 |
603,025,000 |
37 |
| 2024061010 Jun 2024 |
0 |
6,175 |
6,125 |
6,125 |
1,551 |
953,570,000 |
78 |
| 2024061111 Jun 2024 |
0 |
6,150 |
6,100 |
6,125 |
1,327 |
812,505,000 |
90 |
| 2024061212 Jun 2024 |
0 |
6,125 |
6,050 |
6,125 |
2,253 |
1,373,897,500 |
137 |
| 2024061313 Jun 2024 |
0 |
6,150 |
6,100 |
6,100 |
341 |
208,445,000 |
26 |
| 2024061414 Jun 2024 |
0 |
6,100 |
6,050 |
6,075 |
821 |
499,087,500 |
61 |
| 2024061919 Jun 2024 |
0 |
6,100 |
6,050 |
6,050 |
2,677 |
1,624,245,000 |
176 |
| 2024062121 Jun 2024 |
0 |
6,150 |
6,050 |
6,100 |
9,131 |
5,571,597,500 |
444 |
| 2024062424 Jun 2024 |
0 |
6,275 |
6,125 |
6,250 |
5,088 |
3,168,975,000 |
393 |
| 2024062525 Jun 2024 |
0 |
6,000 |
5,800 |
5,850 |
2,986 |
1,751,005,000 |
394 |
| 2024062626 Jun 2024 |
0 |
5,900 |
5,850 |
5,850 |
2,785 |
1,639,955,000 |
241 |
| 2024062727 Jun 2024 |
0 |
5,875 |
5,825 |
5,875 |
2,764 |
1,611,277,500 |
87 |
| 2024062828 Jun 2024 |
0 |
5,950 |
5,800 |
5,850 |
4,244 |
2,489,042,500 |
190 |
| 2024070101 Jul 2024 |
0 |
5,900 |
5,800 |
5,800 |
8,789 |
5,116,217,500 |
338 |
| 2024070202 Jul 2024 |
0 |
5,925 |
5,800 |
5,825 |
2,565 |
1,505,987,500 |
237 |
| 2024070303 Jul 2024 |
0 |
5,975 |
5,850 |
5,975 |
3,864 |
2,305,042,500 |
197 |
| 2024070404 Jul 2024 |
0 |
6,000 |
5,900 |
5,950 |
703 |
418,250,000 |
85 |
| 2024070505 Jul 2024 |
0 |
6,000 |
5,900 |
5,950 |
1,200 |
713,545,000 |
74 |
| 2024070808 Jul 2024 |
0 |
6,050 |
5,925 |
6,000 |
4,623 |
2,762,360,000 |
157 |
| 2024070909 Jul 2024 |
0 |
6,025 |
5,975 |
6,000 |
940 |
564,115,000 |
54 |
| 2024071010 Jul 2024 |
0 |
6,000 |
5,950 |
5,975 |
1,412 |
846,522,500 |
71 |
| 2024071111 Jul 2024 |
0 |
6,000 |
5,975 |
6,000 |
875 |
524,980,000 |
49 |
| 2024071212 Jul 2024 |
0 |
6,150 |
6,025 |
6,075 |
1,690 |
1,028,795,000 |
106 |
| 2024071515 Jul 2024 |
0 |
6,200 |
6,025 |
6,150 |
920 |
566,300,000 |
92 |
| 2024071616 Jul 2024 |
0 |
6,175 |
6,150 |
6,175 |
1,450 |
895,247,500 |
131 |
| 2024071717 Jul 2024 |
0 |
6,225 |
6,175 |
6,175 |
2,387 |
1,479,957,500 |
358 |
| 2024071818 Jul 2024 |
0 |
6,300 |
6,175 |
6,275 |
1,695 |
1,057,560,000 |
111 |
| 2024071919 Jul 2024 |
0 |
6,325 |
6,275 |
6,300 |
1,630 |
1,030,192,500 |
105 |
| 2024072222 Jul 2024 |
0 |
6,375 |
6,300 |
6,350 |
1,010 |
640,950,000 |
73 |
| 2024072323 Jul 2024 |
0 |
6,400 |
6,350 |
6,400 |
334 |
212,847,500 |
80 |
| 2024072424 Jul 2024 |
0 |
6,400 |
6,350 |
6,375 |
444 |
281,982,500 |
39 |
| 2024072525 Jul 2024 |
0 |
6,375 |
6,200 |
6,200 |
837 |
525,017,500 |
74 |
| 2024072626 Jul 2024 |
0 |
6,275 |
6,200 |
6,250 |
1,349 |
842,582,500 |
39 |
| 2024072929 Jul 2024 |
0 |
6,300 |
6,250 |
6,250 |
787 |
492,297,500 |
46 |
| 2024073030 Jul 2024 |
0 |
6,250 |
6,200 |
6,225 |
610 |
379,727,500 |
53 |
| 2024073131 Jul 2024 |
0 |
6,225 |
6,150 |
6,150 |
929 |
574,125,000 |
68 |
| 2024080101 Aug 2024 |
0 |
6,175 |
6,075 |
6,125 |
620 |
378,517,500 |
61 |
| 2024080202 Aug 2024 |
0 |
6,125 |
6,075 |
6,125 |
383 |
234,082,500 |
60 |
| 2024080505 Aug 2024 |
0 |
6,125 |
6,000 |
6,000 |
1,291 |
780,770,000 |
125 |
| 2024080606 Aug 2024 |
0 |
6,025 |
5,975 |
6,000 |
2,316 |
1,388,712,500 |
155 |
| 2024080707 Aug 2024 |
0 |
6,125 |
6,000 |
6,025 |
260 |
156,477,500 |
26 |
| 2024080808 Aug 2024 |
0 |
6,050 |
6,000 |
6,025 |
222 |
133,890,000 |
50 |
| 2024080909 Aug 2024 |
0 |
6,050 |
6,000 |
6,050 |
259 |
156,095,000 |
21 |
| 2024081212 Aug 2024 |
6,050 |
6,050 |
6,000 |
6,025 |
198 |
119,200,000 |
35 |
| 2024081313 Aug 2024 |
6,025 |
6,050 |
6,025 |
6,025 |
168 |
101,237,500 |
23 |
| 2024081414 Aug 2024 |
6,025 |
6,025 |
5,900 |
5,950 |
3,673 |
2,179,057,500 |
145 |
| 2024081515 Aug 2024 |
5,950 |
6,000 |
5,950 |
6,000 |
367 |
219,320,000 |
48 |
| 2024081616 Aug 2024 |
6,000 |
6,000 |
5,950 |
6,000 |
737 |
440,555,000 |
108 |
| 2024081919 Aug 2024 |
6,000 |
6,025 |
5,950 |
6,000 |
966 |
578,417,500 |
98 |
| 2024082020 Aug 2024 |
6,000 |
6,050 |
5,975 |
6,025 |
1,531 |
922,127,500 |
86 |
| 2024082121 Aug 2024 |
6,025 |
6,075 |
5,975 |
6,025 |
1,297 |
779,662,500 |
99 |
| 2024082222 Aug 2024 |
6,025 |
6,025 |
5,950 |
6,000 |
2,114 |
1,267,960,000 |
101 |
| 2024082626 Aug 2024 |
6,050 |
6,050 |
5,975 |
6,000 |
697 |
418,280,000 |
75 |
| 2024082727 Aug 2024 |
6,025 |
6,025 |
5,950 |
5,975 |
2,344 |
1,400,637,500 |
147 |
| 2024082828 Aug 2024 |
5,975 |
6,050 |
5,950 |
6,000 |
381 |
227,917,500 |
63 |
| 2024082929 Aug 2024 |
6,000 |
6,000 |
5,875 |
5,900 |
3,891 |
2,301,285,000 |
220 |
| 2024092626 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
2,355 |
1,387,312,500 |
57 |
| 2024092727 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
1,901 |
1,121,200,000 |
55 |
| 2024093030 Sep 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
2,123 |
1,252,732,500 |
60 |
| 2024100101 Oct 2024 |
5,900 |
5,925 |
5,875 |
5,900 |
1,919 |
1,131,067,500 |
77 |
| 2024100202 Oct 2024 |
5,900 |
6,250 |
5,875 |
6,125 |
5,593 |
3,350,987,500 |
219 |
| 2024100303 Oct 2024 |
6,200 |
6,200 |
5,975 |
5,975 |
1,100 |
668,090,000 |
66 |
| 2024100404 Oct 2024 |
6,000 |
6,100 |
5,975 |
6,075 |
2,202 |
1,337,897,500 |
71 |
| 2024100707 Oct 2024 |
6,150 |
6,150 |
5,900 |
5,950 |
1,413 |
840,542,500 |
110 |
| 2024100808 Oct 2024 |
5,950 |
6,025 |
5,925 |
5,950 |
1,237 |
733,142,500 |
74 |
| 2024100909 Oct 2024 |
5,950 |
5,975 |
5,950 |
5,950 |
533 |
317,295,000 |
47 |
| 2024101010 Oct 2024 |
5,950 |
5,950 |
5,925 |
5,925 |
409 |
242,767,500 |
37 |
| 2024101111 Oct 2024 |
5,950 |
5,950 |
5,925 |
5,950 |
436 |
258,997,500 |
38 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MLBI :
396 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 MLBI :
110 IDR)
|
2023111414 Nov 2023 |
2023111616 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023102323 Oct 2023 |
2023111616 Nov 2023 |
Active |
| Cash Dividend |
(1 MLBI :
245 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Cash Dividend |
(1 MLBI :
43 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 MLBI :
408.45 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 MLBI :
475 IDR)
|
2021042828 Apr 2021 |
2021043030 Apr 2021 |
2021052121 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041414 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010303 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112727 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019081515 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019070101 Jul 2019 |
Active |
| Cash Dividend |
(1 MLBI :
536 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032222 Mar 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018110606 Nov 2018 |
2018120606 Dec 2018 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2018110808 Nov 2018 |
2018111313 Nov 2018 |
2018112929 Nov 2018 |
Active |
| Cash Dividend |
(1 MLBI :
487 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 MLBI :
140 IDR)
|
2017110606 Nov 2017 |
2017110909 Nov 2017 |
2017112828 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017092626 Sep 2017 |
2017103030 Oct 2017 |
Active |
| Cash Dividend |
(1 MLBI :
371 IDR)
|
2017042727 Apr 2017 |
2017050303 May 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Active |
| Cash Dividend |
(1 MLBI :
95 IDR)
|
2016100505 Oct 2016 |
2016101010 Oct 2016 |
2016102626 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016083131 Aug 2016 |
2016092323 Sep 2016 |
Active |
| Cash Dividend |
(1 MLBI :
344 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082020 Aug 2015 |
Active |
| Cash Dividend |
(1 MLBI :
138 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
| Cash Dividend |
(1 MLBI :
119 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
| Mandatory Conversion |
(1 MLBI :
100 MLBI )
|
20141105- |
2014111010 Nov 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014090303 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Cash Dividend |
(1 MLBI :
46076 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
| Cash Dividend |
(1 MLBI :
9500 IDR)
|
2013110808 Nov 2013 |
2013111313 Nov 2013 |
2013112727 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013082727 Aug 2013 |
2013091212 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062828 Jun 2013 |
2013071616 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Cash Dividend |
(1 MLBI :
14566 IDR)
|
2013030808 Mar 2013 |
2013031414 Mar 2013 |
2013032626 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2013013030 Jan 2013 |
2013021515 Feb 2013 |
Active |
| Proxy Voting |
|
- |
2012122020 Dec 2012 |
2013010707 Jan 2013 |
Active |
| Cash Dividend |
(1 MLBI :
6950 IDR)
|
2012081616 Aug 2012 |
2012082727 Aug 2012 |
2012091010 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
| Cash Dividend |
(1 MLBI :
24074 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
| Proxy Voting |
|
- |
2011091212 Sep 2011 |
2011092828 Sep 2011 |
Active |
| Cash Dividend |
(1 MLBI :
21279 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010080505 Aug 2010 |
2010082323 Aug 2010 |
Active |
| Cash Dividend |
(1 MLBI :
3650 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Proxy Voting |
|
- |
2010011111 Jan 2010 |
2010012727 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
12500 IDR)
|
2009122323 Dec 2009 |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
15000 IDR)
|
2009052929 May 2009 |
2009060303 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008071818 Jul 2008 |
2008080505 Aug 2008 |
Active |
| Cash Dividend |
(1 MLBI :
3600 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007100303 Oct 2007 |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006092020 Sep 2006 |
Active |
| Cash Dividend |
|
2006060707 Jun 2006 |
2006061212 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
| Cash Dividend |
|
2005100707 Oct 2005 |
2005101212 Oct 2005 |
2005102626 Oct 2005 |
Active |
| Cash Dividend |
|
2005062424 Jun 2005 |
2005062929 Jun 2005 |
2005071313 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051818 May 2005 |
2005060303 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004122929 Dec 2004 |
2005011414 Jan 2005 |
Active |
| Cash Dividend |
|
2004111212 Nov 2004 |
2004112424 Nov 2004 |
2004120808 Dec 2004 |
Active |
| Cash Dividend |
|
2004062929 Jun 2004 |
2004070202 Jul 2004 |
2004071616 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
| Cash Dividend |
|
2003110505 Nov 2003 |
2003111010 Nov 2003 |
2003120101 Dec 2003 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052727 May 2003 |
2003061212 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Cash Dividend |
|
2003030606 Mar 2003 |
2003031111 Mar 2003 |
2003032525 Mar 2003 |
Active |
| Cash Dividend |
|
2002062626 Jun 2002 |
2002070101 Jul 2002 |
2002071515 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
