Efek Terdaftar
MULTI BINTANG INDONESIA Tbk, PT
- Security name
- MULTI BINTANG INDONESIA Tbk
- Issuer
- MULTI BINTANG INDONESIA Tbk, PT
- ISIN Code
- ID1000132806
- Short Code
- MLBI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,107,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,107,000,000 (Total)
- As of 30 Sep 2020
- 11.29% Scripless
=
237,840,700.000
- Local Percentage
-
5.89%
- Foreign Percentage
-
5.40%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019100707 Oct 2019 |
0 |
17,400 |
17,400 |
17,400 |
7 |
12,180,000 |
4 |
| 2019100808 Oct 2019 |
0 |
17,500 |
17,475 |
17,475 |
12 |
20,972,500 |
4 |
| 2019100909 Oct 2019 |
0 |
17,400 |
17,400 |
17,400 |
1 |
1,740,000 |
1 |
| 2019101111 Oct 2019 |
0 |
17,375 |
17,300 |
17,300 |
18 |
31,177,500 |
12 |
| 2019101414 Oct 2019 |
0 |
17,450 |
17,050 |
17,450 |
9 |
15,410,000 |
3 |
| 2019101515 Oct 2019 |
0 |
17,500 |
17,425 |
17,450 |
24 |
41,897,500 |
12 |
| 2019101616 Oct 2019 |
0 |
17,500 |
17,350 |
17,450 |
16 |
27,900,000 |
10 |
| 2019101717 Oct 2019 |
0 |
19,000 |
17,400 |
17,500 |
2,021 |
3,540,142,500 |
160 |
| 2019101818 Oct 2019 |
0 |
17,350 |
17,025 |
17,350 |
187 |
321,645,000 |
71 |
| 2019102121 Oct 2019 |
0 |
17,300 |
17,300 |
17,300 |
1 |
1,730,000 |
1 |
| 2019102525 Oct 2019 |
0 |
17,075 |
16,700 |
17,075 |
91 |
153,887,500 |
17 |
| 2019102828 Oct 2019 |
0 |
17,475 |
17,075 |
17,475 |
6 |
10,285,000 |
2 |
| 2019102929 Oct 2019 |
0 |
17,500 |
17,050 |
17,450 |
10 |
17,332,500 |
7 |
| 2019103030 Oct 2019 |
0 |
17,200 |
17,000 |
17,000 |
420 |
715,250,000 |
30 |
| 2019103131 Oct 2019 |
0 |
16,900 |
16,600 |
16,900 |
32 |
53,430,000 |
11 |
| 2019110101 Nov 2019 |
0 |
16,975 |
16,800 |
16,800 |
14 |
23,545,000 |
10 |
| 2019110505 Nov 2019 |
0 |
16,900 |
16,800 |
16,800 |
252 |
423,422,500 |
24 |
| 2019110808 Nov 2019 |
0 |
16,525 |
16,500 |
16,500 |
63 |
103,965,000 |
18 |
| 2019111313 Nov 2019 |
0 |
16,800 |
16,550 |
16,800 |
3 |
5,012,500 |
3 |
| 2019111414 Nov 2019 |
0 |
16,800 |
16,800 |
16,800 |
223 |
374,640,000 |
9 |
| 2019111515 Nov 2019 |
0 |
16,800 |
16,775 |
16,775 |
22 |
36,930,000 |
7 |
| 2019111818 Nov 2019 |
0 |
16,750 |
16,500 |
16,750 |
4 |
6,627,500 |
3 |
| 2019112020 Nov 2019 |
0 |
16,500 |
16,125 |
16,150 |
21 |
34,107,500 |
15 |
| 2019112727 Nov 2019 |
0 |
16,750 |
16,750 |
16,750 |
1 |
1,675,000 |
1 |
| 2019112828 Nov 2019 |
0 |
16,200 |
16,000 |
16,000 |
59 |
94,440,000 |
14 |
| 2019112929 Nov 2019 |
0 |
16,000 |
16,000 |
16,000 |
37 |
59,200,000 |
12 |
| 2019120202 Dec 2019 |
0 |
16,000 |
15,800 |
16,000 |
12 |
19,160,000 |
9 |
| 2019120303 Dec 2019 |
0 |
16,000 |
16,000 |
16,000 |
12 |
19,200,000 |
7 |
| 2019120505 Dec 2019 |
0 |
15,850 |
15,825 |
15,850 |
3 |
4,750,000 |
2 |
| 2019120606 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121010 Dec 2019 |
0 |
15,975 |
15,975 |
15,975 |
21 |
33,547,500 |
9 |
| 2019121111 Dec 2019 |
0 |
16,000 |
15,975 |
15,975 |
9 |
14,392,500 |
5 |
| 2019121212 Dec 2019 |
0 |
16,000 |
15,950 |
16,000 |
19 |
30,385,000 |
6 |
| 2019121313 Dec 2019 |
0 |
16,000 |
15,500 |
16,000 |
515 |
820,320,000 |
23 |
| 2019121616 Dec 2019 |
0 |
16,000 |
16,000 |
16,000 |
84 |
134,400,000 |
6 |
| 2019121717 Dec 2019 |
0 |
16,000 |
15,500 |
15,700 |
31 |
48,355,000 |
16 |
| 2019121818 Dec 2019 |
0 |
15,975 |
15,700 |
15,975 |
3 |
4,737,500 |
2 |
| 2019121919 Dec 2019 |
0 |
15,975 |
15,700 |
15,975 |
106 |
167,142,500 |
14 |
| 2019122020 Dec 2019 |
0 |
15,975 |
15,700 |
15,900 |
73 |
114,830,000 |
11 |
| 2019122626 Dec 2019 |
0 |
15,975 |
15,650 |
15,975 |
106 |
166,297,500 |
5 |
| 2019123030 Dec 2019 |
0 |
15,750 |
15,400 |
15,500 |
36 |
56,025,000 |
15 |
| 2020010303 Jan 2020 |
0 |
15,500 |
15,500 |
15,500 |
59 |
91,450,000 |
9 |
| 2020010606 Jan 2020 |
0 |
15,750 |
15,400 |
15,500 |
155 |
239,915,000 |
20 |
| 2020010707 Jan 2020 |
0 |
15,400 |
15,400 |
15,400 |
1 |
1,540,000 |
1 |
| 2020010808 Jan 2020 |
0 |
15,400 |
15,400 |
15,400 |
18 |
27,720,000 |
4 |
| 2020010909 Jan 2020 |
0 |
15,400 |
15,025 |
15,400 |
48 |
72,775,000 |
21 |
| 2020011010 Jan 2020 |
0 |
15,400 |
15,400 |
15,400 |
3 |
4,620,000 |
2 |
| 2020011313 Jan 2020 |
0 |
15,500 |
15,400 |
15,500 |
42 |
64,850,000 |
5 |
| 2020011414 Jan 2020 |
0 |
15,500 |
15,100 |
15,500 |
97 |
148,057,500 |
14 |
| 2020011515 Jan 2020 |
0 |
15,675 |
15,650 |
15,675 |
2 |
3,132,500 |
2 |
| 2020012020 Jan 2020 |
0 |
15,625 |
15,450 |
15,625 |
123 |
191,735,000 |
21 |
| 2020012121 Jan 2020 |
0 |
15,625 |
15,575 |
15,625 |
10 |
15,612,500 |
7 |
| 2020012323 Jan 2020 |
0 |
15,625 |
15,575 |
15,625 |
40 |
62,472,500 |
13 |
| 2020012424 Jan 2020 |
0 |
15,625 |
15,625 |
15,625 |
10 |
15,625,000 |
3 |
| 2020012727 Jan 2020 |
0 |
15,625 |
15,625 |
15,625 |
31 |
48,437,500 |
3 |
| 2020012828 Jan 2020 |
0 |
15,475 |
15,000 |
15,400 |
61 |
92,282,500 |
13 |
| 2020012929 Jan 2020 |
0 |
15,600 |
15,400 |
15,500 |
5 |
7,760,000 |
5 |
| 2020013030 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020303 Feb 2020 |
0 |
15,500 |
15,500 |
15,500 |
26 |
40,300,000 |
10 |
| 2020020404 Feb 2020 |
0 |
15,500 |
14,000 |
14,000 |
517 |
724,550,000 |
18 |
| 2020020505 Feb 2020 |
0 |
15,450 |
14,000 |
15,350 |
6 |
9,065,000 |
6 |
| 2020020606 Feb 2020 |
0 |
15,375 |
15,325 |
15,325 |
31 |
47,535,000 |
9 |
| 2020020707 Feb 2020 |
0 |
15,400 |
15,350 |
15,350 |
44 |
67,595,000 |
9 |
| 2020021010 Feb 2020 |
0 |
15,500 |
15,350 |
15,350 |
111 |
170,400,000 |
3 |
| 2020021111 Feb 2020 |
0 |
15,300 |
15,000 |
15,300 |
23 |
35,015,000 |
9 |
| 2020021212 Feb 2020 |
0 |
15,200 |
14,900 |
15,200 |
700 |
1,058,312,500 |
42 |
| 2020021313 Feb 2020 |
0 |
15,375 |
15,200 |
15,200 |
51 |
77,537,500 |
2 |
| 2020021414 Feb 2020 |
0 |
15,200 |
15,000 |
15,200 |
66 |
99,320,000 |
12 |
| 2020021717 Feb 2020 |
0 |
15,500 |
15,000 |
15,200 |
372 |
565,410,000 |
23 |
| 2020021818 Feb 2020 |
0 |
15,400 |
15,200 |
15,200 |
370 |
562,440,000 |
9 |
| 2020021919 Feb 2020 |
0 |
15,450 |
15,200 |
15,200 |
358 |
544,260,000 |
7 |
| 2020022020 Feb 2020 |
0 |
15,200 |
15,200 |
15,200 |
565 |
858,800,000 |
8 |
| 2020022121 Feb 2020 |
0 |
15,200 |
15,150 |
15,150 |
19 |
28,800,000 |
6 |
| 2020022424 Feb 2020 |
0 |
15,175 |
14,800 |
15,000 |
261 |
389,517,500 |
10 |
| 2020022525 Feb 2020 |
0 |
15,000 |
15,000 |
15,000 |
620 |
930,000,000 |
9 |
| 2020022626 Feb 2020 |
0 |
15,200 |
15,000 |
15,000 |
512 |
768,240,000 |
4 |
| 2020022727 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022828 Feb 2020 |
0 |
14,800 |
14,700 |
14,700 |
1,401 |
2,059,700,000 |
13 |
| 2020030202 Mar 2020 |
0 |
14,700 |
14,500 |
14,700 |
503 |
739,370,000 |
7 |
| 2020030303 Mar 2020 |
0 |
14,700 |
14,700 |
14,700 |
500 |
735,000,000 |
2 |
| 2020030404 Mar 2020 |
0 |
15,000 |
14,950 |
15,000 |
578 |
866,965,000 |
19 |
| 2020030505 Mar 2020 |
0 |
15,000 |
14,900 |
14,900 |
260 |
387,420,000 |
7 |
| 2020030606 Mar 2020 |
0 |
15,000 |
14,800 |
14,900 |
254 |
378,370,000 |
4 |
| 2020030909 Mar 2020 |
0 |
15,000 |
14,025 |
14,450 |
528 |
762,497,500 |
17 |
| 2020031010 Mar 2020 |
0 |
14,500 |
14,025 |
14,450 |
513 |
741,117,500 |
11 |
| 2020031111 Mar 2020 |
0 |
14,975 |
14,000 |
14,150 |
807 |
1,140,875,000 |
20 |
| 2020031212 Mar 2020 |
0 |
14,000 |
12,750 |
13,675 |
241 |
315,265,000 |
55 |
| 2020031313 Mar 2020 |
0 |
13,525 |
12,725 |
13,525 |
1,051 |
1,389,115,000 |
71 |
| 2020031616 Mar 2020 |
0 |
13,525 |
13,000 |
13,000 |
10 |
13,157,500 |
5 |
| 2020031717 Mar 2020 |
0 |
13,000 |
12,125 |
12,600 |
28 |
34,937,500 |
17 |
| 2020031818 Mar 2020 |
0 |
12,500 |
11,900 |
12,200 |
862 |
1,041,910,000 |
28 |
| 2020032020 Mar 2020 |
0 |
11,350 |
10,575 |
11,000 |
1,569 |
1,711,590,000 |
69 |
| 2020032323 Mar 2020 |
0 |
10,750 |
10,250 |
10,750 |
413 |
439,822,500 |
16 |
| 2020032424 Mar 2020 |
0 |
10,750 |
10,600 |
10,625 |
24 |
25,512,500 |
9 |
| 2020032626 Mar 2020 |
0 |
11,200 |
10,800 |
10,950 |
649 |
710,575,000 |
19 |
| 2020032727 Mar 2020 |
0 |
11,750 |
10,200 |
10,950 |
950 |
1,027,007,500 |
63 |
| 2020033030 Mar 2020 |
0 |
11,450 |
10,300 |
10,950 |
428 |
468,205,000 |
16 |
| 2020033131 Mar 2020 |
0 |
10,950 |
10,950 |
10,950 |
320 |
350,400,000 |
6 |
| 2020040101 Apr 2020 |
0 |
11,000 |
10,800 |
10,850 |
160 |
173,385,000 |
17 |
| 2020040202 Apr 2020 |
0 |
10,850 |
10,850 |
10,850 |
200 |
217,000,000 |
1 |
| 2020040303 Apr 2020 |
0 |
11,075 |
10,850 |
10,850 |
433 |
470,332,500 |
15 |
| 2020040606 Apr 2020 |
0 |
11,350 |
10,900 |
11,275 |
417 |
469,215,000 |
29 |
| 2020040707 Apr 2020 |
0 |
11,600 |
11,275 |
11,275 |
690 |
792,202,500 |
35 |
| 2020040808 Apr 2020 |
0 |
11,275 |
10,900 |
11,000 |
126 |
139,885,000 |
15 |
| 2020040909 Apr 2020 |
0 |
11,300 |
11,125 |
11,125 |
286 |
319,405,000 |
24 |
| 2020041313 Apr 2020 |
0 |
11,500 |
11,175 |
11,175 |
90 |
101,112,500 |
14 |
| 2020041414 Apr 2020 |
0 |
11,200 |
11,100 |
11,200 |
478 |
535,052,500 |
20 |
| 2020041515 Apr 2020 |
0 |
11,225 |
11,100 |
11,100 |
688 |
767,315,000 |
22 |
| 2020041717 Apr 2020 |
0 |
12,500 |
11,200 |
11,300 |
1,635 |
1,841,712,500 |
48 |
| 2020042020 Apr 2020 |
0 |
11,200 |
10,900 |
11,200 |
677 |
757,117,500 |
32 |
| 2020042121 Apr 2020 |
0 |
11,200 |
11,000 |
11,075 |
216 |
239,187,500 |
12 |
| 2020042222 Apr 2020 |
0 |
11,075 |
11,000 |
11,075 |
1,730 |
1,915,750,000 |
11 |
| 2020042323 Apr 2020 |
0 |
11,200 |
11,200 |
11,200 |
6 |
6,720,000 |
4 |
| 2020042424 Apr 2020 |
0 |
11,000 |
10,600 |
11,000 |
302 |
330,955,000 |
23 |
| 2020042727 Apr 2020 |
0 |
10,975 |
10,950 |
10,975 |
521 |
571,795,000 |
9 |
| 2020042828 Apr 2020 |
0 |
11,000 |
10,750 |
10,975 |
552 |
603,747,500 |
29 |
| 2020042929 Apr 2020 |
0 |
10,975 |
10,800 |
10,950 |
68 |
73,870,000 |
22 |
| 2020043030 Apr 2020 |
0 |
10,950 |
10,875 |
10,950 |
621 |
679,635,000 |
24 |
| 2020050404 May 2020 |
0 |
10,900 |
10,225 |
10,650 |
515 |
535,960,000 |
57 |
| 2020050505 May 2020 |
0 |
10,650 |
10,000 |
10,300 |
1,209 |
1,238,640,000 |
79 |
| 2020050606 May 2020 |
0 |
10,300 |
10,025 |
10,025 |
147 |
148,820,000 |
51 |
| 2020050808 May 2020 |
0 |
10,050 |
10,000 |
10,025 |
121 |
121,085,000 |
15 |
| 2020051111 May 2020 |
0 |
10,075 |
10,050 |
10,075 |
352 |
354,635,000 |
15 |
| 2020051212 May 2020 |
0 |
10,125 |
9,975 |
10,000 |
602 |
602,547,500 |
51 |
| 2020051313 May 2020 |
0 |
10,000 |
9,850 |
9,900 |
676 |
668,580,000 |
63 |
| 2020051414 May 2020 |
0 |
9,950 |
9,850 |
9,850 |
227 |
223,850,000 |
20 |
| 2020051515 May 2020 |
0 |
9,900 |
9,850 |
9,850 |
358 |
352,635,000 |
10 |
| 2020051818 May 2020 |
0 |
10,025 |
9,825 |
9,850 |
217 |
215,890,000 |
28 |
| 2020051919 May 2020 |
0 |
9,925 |
9,825 |
9,850 |
516 |
508,345,000 |
30 |
| 2020052020 May 2020 |
0 |
9,900 |
9,825 |
9,825 |
515 |
509,042,500 |
38 |
| 2020052626 May 2020 |
0 |
10,000 |
9,825 |
9,900 |
209 |
206,827,500 |
33 |
| 2020052727 May 2020 |
0 |
10,100 |
9,900 |
10,000 |
416 |
417,605,000 |
39 |
| 2020052828 May 2020 |
0 |
10,100 |
9,925 |
10,000 |
1,140 |
1,142,780,000 |
68 |
| 2020052929 May 2020 |
0 |
10,000 |
9,925 |
9,950 |
308 |
306,482,500 |
31 |
| 2020060202 Jun 2020 |
0 |
10,000 |
9,950 |
9,975 |
1,003 |
1,000,192,500 |
51 |
| 2020060303 Jun 2020 |
0 |
10,200 |
9,975 |
10,050 |
418 |
419,552,500 |
59 |
| 2020060404 Jun 2020 |
0 |
10,100 |
10,025 |
10,025 |
1,041 |
1,046,602,500 |
49 |
| 2020060505 Jun 2020 |
0 |
10,050 |
10,000 |
10,025 |
378 |
378,747,500 |
41 |
| 2020060808 Jun 2020 |
0 |
12,000 |
10,025 |
11,525 |
1,426 |
1,571,452,500 |
123 |
| 2020060909 Jun 2020 |
0 |
11,800 |
11,500 |
11,525 |
1,128 |
1,304,525,000 |
60 |
| 2020061111 Jun 2020 |
0 |
10,725 |
10,525 |
10,650 |
450 |
480,245,000 |
111 |
| 2020061212 Jun 2020 |
0 |
10,650 |
10,400 |
10,525 |
1,000 |
1,050,990,000 |
67 |
| 2020061515 Jun 2020 |
0 |
10,600 |
10,275 |
10,425 |
957 |
993,702,500 |
114 |
| 2020061616 Jun 2020 |
0 |
10,800 |
10,425 |
10,550 |
924 |
975,947,500 |
84 |
| 2020061717 Jun 2020 |
0 |
10,600 |
10,525 |
10,550 |
571 |
602,430,000 |
27 |
| 2020061818 Jun 2020 |
0 |
10,700 |
10,500 |
10,550 |
1,005 |
1,060,932,500 |
42 |
| 2020061919 Jun 2020 |
0 |
10,700 |
10,500 |
10,550 |
689 |
727,100,000 |
27 |
| 2020062222 Jun 2020 |
0 |
10,600 |
10,350 |
10,550 |
322 |
339,470,000 |
33 |
| 2020062323 Jun 2020 |
0 |
10,700 |
10,400 |
10,550 |
646 |
683,945,000 |
54 |
| 2020062424 Jun 2020 |
0 |
10,600 |
10,525 |
10,550 |
567 |
598,340,000 |
18 |
| 2020062525 Jun 2020 |
0 |
10,525 |
10,425 |
10,425 |
48 |
50,180,000 |
13 |
| 2020062626 Jun 2020 |
0 |
10,475 |
10,000 |
10,100 |
835 |
843,280,000 |
90 |
| 2020062929 Jun 2020 |
0 |
10,100 |
9,950 |
10,025 |
312 |
312,387,500 |
64 |
| 2020063030 Jun 2020 |
0 |
10,100 |
10,025 |
10,025 |
165 |
165,872,500 |
38 |
| 2020070202 Jul 2020 |
0 |
10,050 |
10,000 |
10,025 |
123 |
123,200,000 |
26 |
| 2020070303 Jul 2020 |
0 |
10,025 |
10,025 |
10,025 |
193 |
193,482,500 |
32 |
| 2020070606 Jul 2020 |
0 |
10,025 |
9,975 |
10,000 |
316 |
316,132,500 |
49 |
| 2020070707 Jul 2020 |
0 |
10,000 |
9,975 |
9,975 |
136 |
135,870,000 |
26 |
| 2020070808 Jul 2020 |
0 |
10,000 |
9,975 |
9,975 |
1,853 |
1,848,370,000 |
94 |
| 2020070909 Jul 2020 |
0 |
10,000 |
9,975 |
10,000 |
131 |
130,675,000 |
35 |
| 2020071010 Jul 2020 |
0 |
10,000 |
10,000 |
10,000 |
87 |
87,000,000 |
10 |
| 2020071313 Jul 2020 |
0 |
10,000 |
9,950 |
10,000 |
140 |
139,875,000 |
21 |
| 2020071414 Jul 2020 |
0 |
10,000 |
9,950 |
9,975 |
76 |
75,790,000 |
24 |
| 2020071515 Jul 2020 |
0 |
10,000 |
9,975 |
9,975 |
123 |
122,710,000 |
22 |
| 2020071616 Jul 2020 |
0 |
9,975 |
9,950 |
9,975 |
126 |
125,680,000 |
20 |
| 2020071717 Jul 2020 |
0 |
9,975 |
9,925 |
9,925 |
215 |
213,657,500 |
53 |
| 2020072020 Jul 2020 |
0 |
9,925 |
9,875 |
9,875 |
491 |
485,980,000 |
57 |
| 2020072121 Jul 2020 |
0 |
9,875 |
9,875 |
9,875 |
1,418 |
1,400,275,000 |
77 |
| 2020072222 Jul 2020 |
0 |
9,900 |
9,850 |
9,875 |
285 |
281,335,000 |
44 |
| 2020072323 Jul 2020 |
0 |
9,875 |
9,850 |
9,875 |
971 |
958,837,500 |
64 |
| 2020072424 Jul 2020 |
0 |
9,875 |
9,775 |
9,800 |
437 |
429,632,500 |
70 |
| 2020072727 Jul 2020 |
0 |
9,850 |
9,500 |
9,800 |
1,299 |
1,272,915,000 |
45 |
| 2020072929 Jul 2020 |
0 |
9,900 |
9,775 |
9,800 |
191 |
187,465,000 |
42 |
| 2020073030 Jul 2020 |
0 |
9,800 |
9,775 |
9,800 |
419 |
410,382,500 |
42 |
| 2020080303 Aug 2020 |
0 |
9,800 |
9,600 |
9,625 |
363 |
351,487,500 |
115 |
| 2020080404 Aug 2020 |
0 |
9,675 |
9,575 |
9,675 |
428 |
412,040,000 |
46 |
| 2020080505 Aug 2020 |
0 |
9,800 |
9,625 |
9,700 |
447 |
434,422,500 |
43 |
| 2020080606 Aug 2020 |
0 |
9,725 |
9,625 |
9,625 |
1,759 |
1,694,702,500 |
59 |
| 2020080707 Aug 2020 |
0 |
9,675 |
9,625 |
9,650 |
676 |
651,397,500 |
108 |
| 2020081010 Aug 2020 |
0 |
9,650 |
9,600 |
9,650 |
216 |
208,102,500 |
47 |
| 2020081111 Aug 2020 |
0 |
9,700 |
9,650 |
9,700 |
574 |
556,150,000 |
47 |
| 2020081212 Aug 2020 |
0 |
9,700 |
9,625 |
9,650 |
157 |
151,975,000 |
37 |
| 2020081313 Aug 2020 |
0 |
9,650 |
9,600 |
9,625 |
482 |
463,935,000 |
51 |
| 2020081414 Aug 2020 |
0 |
9,650 |
9,600 |
9,625 |
677 |
651,157,500 |
59 |
| 2020081818 Aug 2020 |
0 |
9,650 |
9,625 |
9,650 |
639 |
616,517,500 |
69 |
| 2020081919 Aug 2020 |
0 |
9,700 |
9,350 |
9,350 |
2,394 |
2,274,195,000 |
342 |
| 2020082424 Aug 2020 |
0 |
9,500 |
9,350 |
9,500 |
125 |
118,410,000 |
40 |
| 2020082525 Aug 2020 |
0 |
9,575 |
9,350 |
9,575 |
289 |
271,955,000 |
56 |
| 2020082626 Aug 2020 |
0 |
9,675 |
9,525 |
9,575 |
163 |
156,602,500 |
44 |
| 2020082727 Aug 2020 |
0 |
9,625 |
9,575 |
9,600 |
437 |
419,180,000 |
49 |
| 2020082828 Aug 2020 |
0 |
9,625 |
9,500 |
9,600 |
519 |
496,907,500 |
68 |
| 2020083131 Aug 2020 |
0 |
9,625 |
9,375 |
9,450 |
417 |
394,175,000 |
76 |
| 2020090101 Sep 2020 |
0 |
9,450 |
9,400 |
9,400 |
150 |
141,220,000 |
38 |
| 2020090202 Sep 2020 |
0 |
9,650 |
9,375 |
9,400 |
371 |
351,110,000 |
59 |
| 2020090303 Sep 2020 |
0 |
9,425 |
9,325 |
9,350 |
285 |
267,122,500 |
39 |
| 2020090404 Sep 2020 |
0 |
9,500 |
9,275 |
9,300 |
373 |
348,945,000 |
46 |
| 2020090707 Sep 2020 |
0 |
9,300 |
9,175 |
9,275 |
910 |
841,365,000 |
79 |
| 2020090808 Sep 2020 |
0 |
9,200 |
9,100 |
9,200 |
1,092 |
998,392,500 |
91 |
| 2020090909 Sep 2020 |
0 |
9,200 |
9,050 |
9,075 |
293 |
267,300,000 |
46 |
| 2020091010 Sep 2020 |
0 |
9,025 |
8,450 |
8,475 |
1,184 |
1,012,707,500 |
151 |
| 2020091111 Sep 2020 |
0 |
8,925 |
8,450 |
8,750 |
450 |
391,912,500 |
44 |
| 2020091414 Sep 2020 |
0 |
9,100 |
8,775 |
9,000 |
454 |
409,010,000 |
40 |
| 2020091515 Sep 2020 |
0 |
9,050 |
9,000 |
9,000 |
73 |
65,812,500 |
14 |
| 2020091616 Sep 2020 |
0 |
9,000 |
9,000 |
9,000 |
15 |
13,500,000 |
3 |
| 2020091717 Sep 2020 |
0 |
9,000 |
8,625 |
8,625 |
135 |
116,897,500 |
22 |
| 2020091818 Sep 2020 |
0 |
8,700 |
8,550 |
8,600 |
303 |
259,530,000 |
29 |
| 2020092121 Sep 2020 |
0 |
8,600 |
8,525 |
8,600 |
118 |
101,227,500 |
13 |
| 2020092222 Sep 2020 |
0 |
8,600 |
8,350 |
8,350 |
356 |
297,995,000 |
42 |
| 2020092323 Sep 2020 |
0 |
8,400 |
8,250 |
8,250 |
387 |
321,652,500 |
40 |
| 2020092424 Sep 2020 |
0 |
8,300 |
8,200 |
8,250 |
61 |
50,225,000 |
18 |
| 2020092525 Sep 2020 |
0 |
8,350 |
8,300 |
8,350 |
1,165 |
972,515,000 |
20 |
| 2020092828 Sep 2020 |
0 |
8,800 |
8,350 |
8,450 |
137 |
115,857,500 |
27 |
| 2020092929 Sep 2020 |
0 |
8,450 |
8,225 |
8,450 |
12 |
9,995,000 |
8 |
| 2020093030 Sep 2020 |
0 |
8,650 |
8,300 |
8,600 |
28 |
23,365,000 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041414 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010303 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112727 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019071616 Jul 2019 |
2019081515 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019070101 Jul 2019 |
Active |
| Cash Dividend |
(1 MLBI :
536 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032222 Mar 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018110606 Nov 2018 |
2018120606 Dec 2018 |
Active |
| Cash Dividend |
(1 MLBI :
47 IDR)
|
2018110808 Nov 2018 |
2018111313 Nov 2018 |
2018112929 Nov 2018 |
Active |
| Cash Dividend |
(1 MLBI :
487 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 MLBI :
140 IDR)
|
2017110606 Nov 2017 |
2017110909 Nov 2017 |
2017112828 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017092626 Sep 2017 |
2017103030 Oct 2017 |
Active |
| Cash Dividend |
(1 MLBI :
371 IDR)
|
2017042727 Apr 2017 |
2017050303 May 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Active |
| Cash Dividend |
(1 MLBI :
95 IDR)
|
2016100505 Oct 2016 |
2016101010 Oct 2016 |
2016102626 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016083131 Aug 2016 |
2016092323 Sep 2016 |
Active |
| Cash Dividend |
(1 MLBI :
344 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082020 Aug 2015 |
Active |
| Cash Dividend |
(1 MLBI :
138 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
| Cash Dividend |
(1 MLBI :
119 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
| Mandatory Conversion |
(1 MLBI :
100 MLBI )
|
20141105- |
2014111010 Nov 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014090303 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Cash Dividend |
(1 MLBI :
46076 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
| Cash Dividend |
(1 MLBI :
9500 IDR)
|
2013110808 Nov 2013 |
2013111313 Nov 2013 |
2013112727 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013082727 Aug 2013 |
2013091212 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062828 Jun 2013 |
2013071616 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Cash Dividend |
(1 MLBI :
14566 IDR)
|
2013030808 Mar 2013 |
2013031414 Mar 2013 |
2013032626 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2013013030 Jan 2013 |
2013021515 Feb 2013 |
Active |
| Proxy Voting |
|
- |
2012122020 Dec 2012 |
2013010707 Jan 2013 |
Active |
| Cash Dividend |
(1 MLBI :
6950 IDR)
|
2012081616 Aug 2012 |
2012082727 Aug 2012 |
2012091010 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
| Cash Dividend |
(1 MLBI :
24074 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
| Proxy Voting |
|
- |
2011091212 Sep 2011 |
2011092828 Sep 2011 |
Active |
| Cash Dividend |
(1 MLBI :
21279 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010080505 Aug 2010 |
2010082323 Aug 2010 |
Active |
| Cash Dividend |
(1 MLBI :
3650 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Proxy Voting |
|
- |
2010011111 Jan 2010 |
2010012727 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
12500 IDR)
|
2009122323 Dec 2009 |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
| Cash Dividend |
(1 MLBI :
15000 IDR)
|
2009052929 May 2009 |
2009060303 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008071818 Jul 2008 |
2008080505 Aug 2008 |
Active |
| Cash Dividend |
(1 MLBI :
3600 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007100303 Oct 2007 |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006092020 Sep 2006 |
Active |
| Cash Dividend |
|
2006060707 Jun 2006 |
2006061212 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042727 Apr 2006 |
2006051515 May 2006 |
Active |
| Cash Dividend |
|
2005100707 Oct 2005 |
2005101212 Oct 2005 |
2005102626 Oct 2005 |
Active |
| Cash Dividend |
|
2005062424 Jun 2005 |
2005062929 Jun 2005 |
2005071313 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051818 May 2005 |
2005060303 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004122929 Dec 2004 |
2005011414 Jan 2005 |
Active |
| Cash Dividend |
|
2004111212 Nov 2004 |
2004112424 Nov 2004 |
2004120808 Dec 2004 |
Active |
| Cash Dividend |
|
2004062929 Jun 2004 |
2004070202 Jul 2004 |
2004071616 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
| Cash Dividend |
|
2003110505 Nov 2003 |
2003111010 Nov 2003 |
2003120101 Dec 2003 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052727 May 2003 |
2003061212 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Cash Dividend |
|
2003030606 Mar 2003 |
2003031111 Mar 2003 |
2003032525 Mar 2003 |
Active |
| Cash Dividend |
|
2002062626 Jun 2002 |
2002070101 Jul 2002 |
2002071515 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
