Efek Terdaftar
Mitra Komunikasi Nusantara Tbk, PT
- Security name
- MITRA KOMUNIKASI NUSANTARA Tbk
- Issuer
- Mitra Komunikasi Nusantara Tbk, PT
- ISIN Code
- ID1000135908
- Short Code
- MKNT
- Type
-
Saham Biasa
- Listing Date
- October 26, 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 5,500,000,000 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
5,499,995,000.000
- Local Percentage
-
96.33%
- Foreign Percentage
-
3.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023091919 Sep 2023 |
0 |
4 |
3 |
3 |
123,626 |
39,212,900 |
103 |
| 2023100202 Oct 2023 |
0 |
2 |
2 |
2 |
1,088,590 |
217,718,000 |
271 |
| 2023100404 Oct 2023 |
0 |
3 |
2 |
2 |
306,257 |
61,748,800 |
180 |
| 2023100505 Oct 2023 |
0 |
2 |
2 |
2 |
339,685 |
67,937,000 |
72 |
| 2023101111 Oct 2023 |
0 |
2 |
2 |
2 |
279,961 |
55,992,200 |
94 |
| 2023110707 Nov 2023 |
0 |
2 |
2 |
2 |
319,087 |
63,817,400 |
134 |
| 2023112121 Nov 2023 |
0 |
2 |
2 |
2 |
78,524 |
15,704,800 |
94 |
| 2023112222 Nov 2023 |
0 |
2 |
2 |
2 |
56,771 |
11,354,200 |
55 |
| 2023112323 Nov 2023 |
0 |
2 |
2 |
2 |
75,396 |
15,079,200 |
67 |
| 2023120404 Dec 2023 |
0 |
2 |
2 |
2 |
21,171 |
4,234,200 |
80 |
| 2023120505 Dec 2023 |
0 |
2 |
2 |
2 |
9,471 |
1,894,200 |
54 |
| 2023121111 Dec 2023 |
0 |
2 |
2 |
2 |
129,034 |
25,806,800 |
71 |
| 2023121313 Dec 2023 |
0 |
2 |
2 |
2 |
415,077 |
83,015,400 |
679 |
| 2023121414 Dec 2023 |
0 |
3 |
2 |
3 |
324,274 |
94,177,600 |
400 |
| 2023121818 Dec 2023 |
0 |
3 |
2 |
2 |
951,985 |
199,080,300 |
699 |
| 2023122727 Dec 2023 |
0 |
2 |
2 |
2 |
150,215 |
30,043,000 |
254 |
| 2023122929 Dec 2023 |
0 |
2 |
2 |
2 |
64,960 |
12,992,000 |
146 |
| 2024010202 Jan 2024 |
0 |
2 |
2 |
2 |
184,631 |
36,926,200 |
256 |
| 2024010303 Jan 2024 |
0 |
2 |
2 |
2 |
127,752 |
25,550,400 |
229 |
| 2024010505 Jan 2024 |
0 |
2 |
2 |
2 |
133,133 |
26,626,600 |
120 |
| 2024010808 Jan 2024 |
0 |
2 |
2 |
2 |
125,020 |
25,004,000 |
99 |
| 2024012525 Jan 2024 |
0 |
3 |
2 |
3 |
39,405 |
10,184,400 |
71 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
2 |
46,071 |
10,333,800 |
108 |
| 2024021919 Feb 2024 |
0 |
3 |
3 |
3 |
54,572 |
16,371,600 |
122 |
| 2024022828 Feb 2024 |
0 |
2 |
2 |
2 |
65,723 |
13,144,600 |
89 |
| 2024030404 Mar 2024 |
0 |
2 |
2 |
2 |
12,067 |
2,413,400 |
65 |
| 2024030808 Mar 2024 |
0 |
2 |
2 |
2 |
44,143 |
8,828,600 |
87 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
10,737 |
2,133,300 |
60 |
| 2024032727 Mar 2024 |
0 |
2 |
2 |
2 |
46,391 |
9,278,200 |
142 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
40,219 |
6,932,700 |
88 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021020505 Feb 2021 |
2021021818 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019111919 Nov 2019 |
2019121212 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019082020 Aug 2019 |
2019091212 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018100404 Oct 2018 |
2018102929 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
| Mandatory Conversion |
(1 MKNT :
5 MKNT )
|
20171114- |
2017111717 Nov 2017 |
2017112020 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017092020 Sep 2017 |
2017101616 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111818 Nov 2015 |
2015121111 Dec 2015 |
Active |
