Efek Terdaftar
Mitra Komunikasi Nusantara Tbk, PT
- Security name
- MITRA KOMUNIKASI NUSANTARA Tbk
- Issuer
- Mitra Komunikasi Nusantara Tbk, PT
- ISIN Code
- ID1000135908
- Short Code
- MKNT
- Type
-
Saham Biasa
- Listing Date
- 26 Oktober 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 5,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110707 Nov 2023 |
0 |
2 |
2 |
2 |
319,087 |
63,817,400 |
134 |
| 2023112121 Nov 2023 |
0 |
2 |
2 |
2 |
78,524 |
15,704,800 |
94 |
| 2023112222 Nov 2023 |
0 |
2 |
2 |
2 |
56,771 |
11,354,200 |
55 |
| 2023112323 Nov 2023 |
0 |
2 |
2 |
2 |
75,396 |
15,079,200 |
67 |
| 2023120404 Dec 2023 |
0 |
2 |
2 |
2 |
21,171 |
4,234,200 |
80 |
| 2023120505 Dec 2023 |
0 |
2 |
2 |
2 |
9,471 |
1,894,200 |
54 |
| 2023121111 Dec 2023 |
0 |
2 |
2 |
2 |
129,034 |
25,806,800 |
71 |
| 2023121313 Dec 2023 |
0 |
2 |
2 |
2 |
415,077 |
83,015,400 |
679 |
| 2023121414 Dec 2023 |
0 |
3 |
2 |
3 |
324,274 |
94,177,600 |
400 |
| 2023121818 Dec 2023 |
0 |
3 |
2 |
2 |
951,985 |
199,080,300 |
699 |
| 2023122727 Dec 2023 |
0 |
2 |
2 |
2 |
150,215 |
30,043,000 |
254 |
| 2023122929 Dec 2023 |
0 |
2 |
2 |
2 |
64,960 |
12,992,000 |
146 |
| 2024010202 Jan 2024 |
0 |
2 |
2 |
2 |
184,631 |
36,926,200 |
256 |
| 2024010303 Jan 2024 |
0 |
2 |
2 |
2 |
127,752 |
25,550,400 |
229 |
| 2024010505 Jan 2024 |
0 |
2 |
2 |
2 |
133,133 |
26,626,600 |
120 |
| 2024010808 Jan 2024 |
0 |
2 |
2 |
2 |
125,020 |
25,004,000 |
99 |
| 2024012525 Jan 2024 |
0 |
3 |
2 |
3 |
39,405 |
10,184,400 |
71 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
2 |
46,071 |
10,333,800 |
108 |
| 2024021919 Feb 2024 |
0 |
3 |
3 |
3 |
54,572 |
16,371,600 |
122 |
| 2024022828 Feb 2024 |
0 |
2 |
2 |
2 |
65,723 |
13,144,600 |
89 |
| 2024030404 Mar 2024 |
0 |
2 |
2 |
2 |
12,067 |
2,413,400 |
65 |
| 2024030808 Mar 2024 |
0 |
2 |
2 |
2 |
44,143 |
8,828,600 |
87 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
10,737 |
2,133,300 |
60 |
| 2024032727 Mar 2024 |
0 |
2 |
2 |
2 |
46,391 |
9,278,200 |
142 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
40,219 |
6,932,700 |
88 |
| 2024042222 Apr 2024 |
0 |
2 |
2 |
2 |
23,474 |
4,694,800 |
55 |
| 2024042323 Apr 2024 |
0 |
2 |
1 |
2 |
7,759 |
1,265,300 |
55 |
| 2024042525 Apr 2024 |
0 |
2 |
1 |
2 |
47,315 |
9,289,900 |
177 |
| 2024042626 Apr 2024 |
0 |
2 |
1 |
1 |
19,307 |
3,118,500 |
306 |
| 2024050202 May 2024 |
0 |
2 |
2 |
2 |
7,622 |
1,524,400 |
4,115 |
| 2024050606 May 2024 |
0 |
2 |
2 |
2 |
15,090 |
3,018,000 |
6,170 |
| 2024050707 May 2024 |
0 |
2 |
1 |
1 |
30,664 |
3,558,500 |
3,378 |
| 2024050808 May 2024 |
0 |
2 |
1 |
2 |
34,644 |
6,263,500 |
123 |
| 2024051414 May 2024 |
0 |
2 |
1 |
2 |
28,979 |
5,346,600 |
2,997 |
| 2024051616 May 2024 |
0 |
2 |
2 |
2 |
45,469 |
9,093,800 |
80 |
| 2024053030 May 2024 |
0 |
2 |
1 |
2 |
13,894 |
1,795,800 |
749 |
| 2024060606 Jun 2024 |
0 |
2 |
1 |
1 |
17,469 |
2,882,100 |
6,983 |
| 2024061212 Jun 2024 |
0 |
2 |
1 |
2 |
38,143 |
6,170,100 |
4,766 |
| 2024061414 Jun 2024 |
0 |
2 |
1 |
1 |
37,896 |
4,066,200 |
7,172 |
| 2024062525 Jun 2024 |
0 |
2 |
1 |
1 |
65,073 |
8,682,400 |
5,619 |
| 2024062626 Jun 2024 |
0 |
2 |
1 |
2 |
73,840 |
10,698,300 |
7,788 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023070606 Jul 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021020505 Feb 2021 |
2021021818 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019111919 Nov 2019 |
2019121212 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019082020 Aug 2019 |
2019091212 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018100404 Oct 2018 |
2018102929 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
| Mandatory Conversion |
(1 MKNT :
5 MKNT )
|
20171114- |
2017111717 Nov 2017 |
2017112020 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017092020 Sep 2017 |
2017101616 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111818 Nov 2015 |
2015121111 Dec 2015 |
Active |
