Array ( [0] => Array ( [B] => Array ( [x8] => 5000000000 [x9] => 100000000000 [xid_ins_capco] => SECUR_____44f673000001508cb891290a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mitra Komunikasi Nusantara Tbk, PT
Efek Terdaftar

Mitra Komunikasi Nusantara Tbk, PT

Security name
MITRA KOMUNIKASI NUSANTARA Tbk
Issuer
Mitra Komunikasi Nusantara Tbk, PT
ISIN Code
ID1000135908
Short Code
MKNT
Type
Saham Biasa
Listing Date
26 Oktober 2015
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,000,000,000 (Total)
As of 21 Aug 2019
49.00% Scripless = 2,449,995,000.000
Local Percentage
48.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 195 190 194 52,498 1,017,486,400 95
30 Aug 2018 0 197 190 194 52,242 1,012,876,400 156
31 Aug 2018 0 200 190 195 52,678 1,026,514,400 68
03 Sep 2018 0 208 192 200 50,447 1,005,323,400 82
06 Sep 2018 0 230 192 193 50,903 1,000,105,600 100
07 Sep 2018 0 200 192 195 51,010 1,001,492,600 62
13 Sep 2018 0 198 196 196 50,872 1,001,541,200 53
14 Sep 2018 0 196 194 196 51,447 1,000,124,000 93
17 Sep 2018 0 200 195 197 50,765 1,003,065,500 63
18 Sep 2018 0 199 196 197 50,756 1,000,074,000 69
21 Sep 2018 0 204 193 196 50,617 1,010,973,100 102
24 Sep 2018 0 198 194 194 51,135 1,000,712,200 83
25 Sep 2018 0 194 190 191 52,306 1,010,740,900 101
27 Sep 2018 0 192 185 187 53,765 1,016,280,900 70
01 Oct 2018 0 198 193 194 26,232 508,805,300 50
05 Oct 2018 0 195 185 185 26,827 519,914,200 67
10 Oct 2018 0 193 185 190 26,516 507,663,100 35
16 Oct 2018 0 194 190 190 2,340 44,889,000 23
18 Oct 2018 0 192 185 189 26,610 503,610,300 51
23 Oct 2018 0 188 185 185 27,335 511,516,000 51
25 Oct 2018 0 198 185 185 26,465 505,225,000 63
31 Oct 2018 0 190 180 187 26,806 501,143,100 60
07 Nov 2018 0 187 180 187 13,424 249,882,500 34
08 Nov 2018 0 189 180 183 11,632 216,044,900 53
09 Nov 2018 0 185 181 183 309 5,688,700 4
12 Nov 2018 0 180 178 178 645 11,537,000 16
13 Nov 2018 0 179 176 178 11,297 200,584,000 24
19 Nov 2018 0 182 177 177 176 3,165,100 5
28 Nov 2018 0 198 188 193 1,850 35,876,000 28
06 Dec 2018 0 216 192 192 199 3,882,000 17
19 Dec 2018 0 196 184 190 5,687 108,909,000 39
20 Dec 2018 0 195 186 192 5,178 99,724,200 35
04 Jan 2019 0 195 186 194 6,285 121,114,200 34
09 Jan 2019 0 192 185 192 6,412 122,138,800 40
11 Jan 2019 0 189 183 183 6,833 127,294,000 66
14 Jan 2019 0 183 180 180 8,152 147,353,900 56
15 Jan 2019 0 180 177 178 7,043 125,439,900 60
22 Jan 2019 0 187 177 184 6,098 111,759,900 26
25 Jan 2019 0 188 181 184 6,350 116,109,000 40
04 Feb 2019 0 181 174 174 6,609 118,238,300 35
12 Feb 2019 0 180 175 180 7,431 131,252,700 39
13 Feb 2019 0 180 174 174 8,570 151,897,500 48
14 Feb 2019 0 180 176 178 7,304 129,354,200 31
18 Feb 2019 0 177 171 177 7,388 130,072,400 40
19 Feb 2019 0 179 172 172 7,847 139,609,500 37
20 Feb 2019 0 178 170 178 7,876 138,342,200 34
25 Feb 2019 0 176 170 175 9,251 160,276,100 48
28 Feb 2019 0 175 171 173 7,759 133,900,300 32
04 Mar 2019 0 174 164 165 10,360 177,617,200 65
05 Mar 2019 0 169 164 168 8,014 133,969,800 29
08 Mar 2019 0 173 165 170 8,026 135,627,700 38
14 Mar 2019 0 173 165 170 7,899 134,280,000 23
15 Mar 2019 0 170 159 167 8,025 133,114,300 45
29 Mar 2019 0 171 169 170 7,552 128,261,000 29
02 Apr 2019 0 174 170 170 8,313 143,800,200 46
04 Apr 2019 0 174 166 172 7,970 136,400,300 39
11 Apr 2019 0 175 166 166 8,223 142,073,600 63
16 Apr 2019 0 197 171 197 12,458 216,526,800 113
24 Apr 2019 0 190 165 183 5,495 91,145,500 49
25 Apr 2019 0 194 182 186 17 313,900 8
26 Apr 2019 0 190 162 189 19 337,300 6
07 May 2019 0 164 164 164 13 213,200 4
09 May 2019 0 194 174 175 73 1,286,100 18
23 May 2019 0 150 116 116 1,093 13,457,800 32
24 May 2019 0 142 80 97 69,964 659,516,500 1,034
27 May 2019 0 99 77 88 51,023 431,422,300 558
28 May 2019 0 89 80 82 13,743 117,671,400 253
29 May 2019 0 110 80 110 140,854 1,430,676,600 1,806
31 May 2019 0 148 115 148 145,378 2,000,208,800 1,335
10 Jun 2019 0 171 130 149 99,628 1,515,640,000 1,353
11 Jun 2019 0 149 135 138 10,242 144,454,700 242
12 Jun 2019 0 143 131 132 10,345 139,537,600 135
14 Jun 2019 0 142 131 135 7,897 108,136,300 124
19 Jun 2019 0 135 126 133 549 7,208,700 34
20 Jun 2019 0 133 125 126 1,799 22,877,900 60
21 Jun 2019 0 127 121 127 260 3,242,500 21
24 Jun 2019 0 127 123 127 3,098 38,816,500 25
26 Jun 2019 0 127 113 125 8,339 100,109,800 52
27 Jun 2019 0 132 118 127 6,007 76,581,800 82
28 Jun 2019 0 167 127 167 89,327 1,266,406,600 762
01 Jul 2019 0 174 140 157 28,044 427,753,700 531
02 Jul 2019 0 157 137 142 30,454 439,638,100 301
03 Jul 2019 0 149 135 149 13,996 199,761,400 148
04 Jul 2019 0 159 141 149 7,428 111,226,000 96
05 Jul 2019 0 154 145 148 9,694 146,039,500 47
08 Jul 2019 0 148 132 148 9,560 134,548,300 89
09 Jul 2019 0 147 129 130 14,642 193,158,800 132
10 Jul 2019 0 132 125 130 3,049 39,023,600 45
11 Jul 2019 0 130 118 118 9,181 113,461,700 94
12 Jul 2019 0 125 115 120 5,075 61,799,000 114
15 Jul 2019 0 123 115 120 5,020 59,016,900 65
17 Jul 2019 0 116 110 110 3,980 44,934,800 53
18 Jul 2019 0 119 108 113 7,480 83,619,400 81
19 Jul 2019 0 135 113 117 65,347 805,005,600 999
22 Jul 2019 0 119 110 115 21,059 240,298,900 214
23 Jul 2019 0 116 110 110 13,532 151,365,000 141
24 Jul 2019 0 114 109 113 7,310 80,917,100 81
26 Jul 2019 0 121 108 112 40,134 454,533,300 413
29 Jul 2019 0 113 105 112 35,319 383,632,500 270
30 Jul 2019 0 113 105 106 32,616 350,851,400 284
31 Jul 2019 0 106 95 95 36,817 364,738,800 324
01 Aug 2019 0 95 62 62 670,200 5,012,462,700 4,312
02 Aug 2019 0 64 50 53 626,867 3,295,096,400 2,455
05 Aug 2019 0 71 53 71 1,124,080 7,358,950,700 5,327
06 Aug 2019 0 77 59 64 526,711 3,520,863,000 3,012
07 Aug 2019 0 73 62 65 516,334 3,523,333,900 3,135
08 Aug 2019 0 70 63 66 188,918 1,256,926,100 1,185
09 Aug 2019 0 71 56 66 203,379 1,374,910,500 921
12 Aug 2019 0 67 64 65 65,059 425,307,700 436
13 Aug 2019 0 66 62 64 72,360 459,791,400 304
14 Aug 2019 0 64 60 61 54,667 335,869,900 376
15 Aug 2019 0 64 58 62 73,974 451,307,700 406
16 Aug 2019 0 62 59 60 40,158 243,736,900 213
19 Aug 2019 0 62 57 57 31,176 183,550,200 751
20 Aug 2019 0 59 51 53 59,335 320,049,600 373
21 Aug 2019 0 67 52 62 630,959 3,926,003,600 3,702

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Aug 2019 12 Sep 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Oct 2018 29 Oct 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled
Mandatory Conversion (1 MKNT : 5 MKNT ) - 17 Nov 2017 20 Nov 2017 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 18 Nov 2015 11 Dec 2015 Active