Efek Terdaftar
SANURHASTA MITRA Tbk, PT
- Security name
- SANURHASTA MITRA Tbk
- Issuer
- SANURHASTA MITRA Tbk, PT
- ISIN Code
- ID1000138506
- Short Code
- MINA
- Type
-
Saham Biasa
- Listing Date
- April 28, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 6,562,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,562,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
51 |
50 |
51 |
10,668 |
53,492,400 |
61 |
2023050202 May 2023 |
0 |
51 |
50 |
51 |
10,668 |
53,492,400 |
61 |
2023050202 May 2023 |
0 |
51 |
50 |
51 |
10,668 |
53,492,400 |
61 |
2023050202 May 2023 |
0 |
51 |
50 |
51 |
10,668 |
53,492,400 |
61 |
2023050404 May 2023 |
0 |
50 |
50 |
50 |
451 |
2,255,000 |
10 |
2023050808 May 2023 |
0 |
50 |
50 |
50 |
202 |
1,010,000 |
11 |
2023050909 May 2023 |
0 |
50 |
50 |
50 |
541 |
2,705,000 |
4 |
2023051717 May 2023 |
0 |
50 |
50 |
50 |
15 |
75,000 |
3 |
2023052323 May 2023 |
0 |
50 |
50 |
50 |
624 |
3,120,000 |
13 |
2023053131 May 2023 |
0 |
67 |
50 |
58 |
2,979,044 |
18,498,138,200 |
42,666 |
2023060505 Jun 2023 |
0 |
62 |
54 |
55 |
468,746 |
2,673,472,400 |
2,390 |
2023060606 Jun 2023 |
0 |
60 |
55 |
57 |
206,007 |
1,179,545,400 |
1,218 |
2023060707 Jun 2023 |
0 |
61 |
56 |
57 |
135,698 |
792,957,900 |
1,003 |
2023060808 Jun 2023 |
0 |
64 |
56 |
57 |
626,883 |
3,732,223,400 |
2,991 |
2023060909 Jun 2023 |
0 |
59 |
57 |
58 |
110,540 |
638,403,600 |
794 |
2023061212 Jun 2023 |
0 |
61 |
56 |
61 |
183,600 |
1,078,977,500 |
825 |
2023061313 Jun 2023 |
0 |
64 |
59 |
60 |
679,955 |
4,162,424,700 |
50,556 |
2023061414 Jun 2023 |
0 |
61 |
57 |
58 |
90,344 |
526,843,500 |
563 |
2023061515 Jun 2023 |
0 |
58 |
56 |
56 |
90,456 |
513,427,500 |
443 |
2023061616 Jun 2023 |
0 |
56 |
50 |
50 |
477,784 |
2,433,544,200 |
1,303 |
2023061919 Jun 2023 |
0 |
52 |
50 |
52 |
42,058 |
213,865,900 |
259 |
2023062020 Jun 2023 |
0 |
52 |
50 |
52 |
18,645 |
95,293,700 |
146 |
2023062121 Jun 2023 |
0 |
54 |
51 |
54 |
27,071 |
142,707,200 |
206 |
2023062222 Jun 2023 |
0 |
54 |
52 |
54 |
13,735 |
73,167,800 |
148 |
2023062323 Jun 2023 |
0 |
54 |
52 |
53 |
22,523 |
117,302,100 |
106 |
2023062727 Jun 2023 |
0 |
52 |
50 |
51 |
12,502 |
63,646,400 |
106 |
2023070303 Jul 2023 |
0 |
55 |
50 |
55 |
134,274 |
709,451,900 |
15,395 |
2023070404 Jul 2023 |
0 |
57 |
51 |
53 |
317,744 |
1,711,076,500 |
36,049 |
2023070505 Jul 2023 |
0 |
53 |
51 |
52 |
51,494 |
263,761,600 |
229 |
2023070707 Jul 2023 |
0 |
52 |
50 |
52 |
37,382 |
188,875,500 |
115 |
2023071010 Jul 2023 |
0 |
53 |
50 |
51 |
161,052 |
834,492,600 |
19,616 |
2023071111 Jul 2023 |
0 |
52 |
50 |
51 |
24,981 |
126,120,300 |
2,280 |
2023071414 Jul 2023 |
0 |
51 |
50 |
51 |
20,225 |
101,507,000 |
57 |
2023071717 Jul 2023 |
0 |
51 |
50 |
50 |
16,860 |
84,503,000 |
90 |
2023071818 Jul 2023 |
0 |
51 |
50 |
51 |
20,104 |
100,622,900 |
44 |
2023072020 Jul 2023 |
0 |
51 |
50 |
51 |
11,410 |
57,122,300 |
53 |
2023072121 Jul 2023 |
0 |
51 |
50 |
51 |
8,521 |
42,618,400 |
54 |
2023072424 Jul 2023 |
0 |
51 |
50 |
50 |
19,159 |
95,795,100 |
115 |
2023072525 Jul 2023 |
0 |
51 |
50 |
50 |
14,420 |
72,104,900 |
58 |
2023072727 Jul 2023 |
0 |
51 |
50 |
50 |
6,141 |
30,710,100 |
47 |
2023081010 Aug 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023082929 Aug 2023 |
0 |
61 |
50 |
50 |
794,425 |
4,331,846,400 |
4,276 |
2023091313 Sep 2023 |
0 |
50 |
50 |
50 |
2,170 |
10,850,000 |
18 |
2023101818 Oct 2023 |
0 |
50 |
50 |
50 |
8,221 |
41,105,000 |
4 |
2023102323 Oct 2023 |
0 |
59 |
50 |
51 |
470,036 |
2,463,029,500 |
2,320 |
2023102525 Oct 2023 |
0 |
51 |
50 |
51 |
62,256 |
314,027,900 |
293 |
2023102626 Oct 2023 |
0 |
51 |
50 |
50 |
72,424 |
362,714,300 |
218 |
2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
22,623 |
113,248,400 |
115 |
2023103030 Oct 2023 |
0 |
50 |
50 |
50 |
13,464 |
67,320,000 |
67 |
2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
34,899 |
175,205,500 |
128 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
12,825 |
64,125,600 |
101 |
2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
3,650 |
18,250,100 |
42 |
2023110606 Nov 2023 |
0 |
51 |
50 |
51 |
9,662 |
48,321,900 |
65 |
2023110707 Nov 2023 |
0 |
51 |
50 |
50 |
75,787 |
378,937,600 |
78 |
2023110808 Nov 2023 |
0 |
51 |
50 |
50 |
15,695 |
78,569,800 |
55 |
2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
4,780 |
23,900,200 |
35 |
2023111010 Nov 2023 |
0 |
51 |
50 |
50 |
3,691 |
18,460,300 |
36 |
2023111313 Nov 2023 |
0 |
50 |
50 |
50 |
2,059 |
10,295,000 |
21 |
2023111414 Nov 2023 |
0 |
51 |
50 |
50 |
17,341 |
86,707,200 |
56 |
2023111616 Nov 2023 |
0 |
51 |
50 |
50 |
7,038 |
35,190,700 |
37 |
2023112020 Nov 2023 |
0 |
51 |
50 |
50 |
10,319 |
51,596,500 |
40 |
2023112121 Nov 2023 |
0 |
51 |
50 |
50 |
6,486 |
32,430,200 |
24 |
2023112222 Nov 2023 |
0 |
51 |
50 |
50 |
12,869 |
64,347,600 |
53 |
2023112323 Nov 2023 |
0 |
51 |
50 |
50 |
5,909 |
29,545,300 |
29 |
2023112727 Nov 2023 |
0 |
51 |
50 |
51 |
13,385 |
66,926,000 |
40 |
2023112828 Nov 2023 |
0 |
51 |
50 |
50 |
6,836 |
34,230,200 |
33 |
2023112929 Nov 2023 |
0 |
51 |
50 |
51 |
8,436 |
42,180,700 |
22 |
2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
10,071 |
50,355,200 |
44 |
2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
8,029 |
40,145,100 |
44 |
2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
101 |
505,000 |
3 |
2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
14 |
70,000 |
3 |
2023121313 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
47 |
235,000 |
3 |
2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
7 |
35,000 |
2 |
2023122222 Dec 2023 |
0 |
50 |
50 |
50 |
300 |
1,500,000 |
1 |
2024010505 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2024011010 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
202 |
1,010,000 |
3 |
2024011212 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011616 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011717 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2024011919 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
500 |
2,500,000 |
1 |
2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
52 |
260,000 |
2 |
2024020707 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Mandatory Conversion |
(1 MINA :
5 MINA )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |