Efek Terdaftar
SANURHASTA MITRA Tbk, PT
- Security name
- SANURHASTA MITRA Tbk
- Issuer
- SANURHASTA MITRA Tbk, PT
- ISIN Code
- ID1000138506
- Short Code
- MINA
- Type
-
Saham Biasa
- Listing Date
- 28 April 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 6,562,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,562,500,000 (Total)
- As of 10 Dec 2019
- 94.29% Scripless
=
6,187,500,000.000
- Local Percentage
-
94.27%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
840 |
810 |
820 |
10,664 |
881,763,500 |
218 |
2018121818 Dec 2018 |
0 |
820 |
750 |
760 |
7,056 |
543,191,000 |
162 |
2018121919 Dec 2018 |
0 |
775 |
760 |
765 |
600 |
46,186,500 |
33 |
2018122020 Dec 2018 |
0 |
750 |
700 |
705 |
6,590 |
473,927,500 |
219 |
2018122121 Dec 2018 |
0 |
740 |
690 |
725 |
10,870 |
795,052,000 |
535 |
2018122727 Dec 2018 |
0 |
795 |
740 |
765 |
15,184 |
1,168,188,500 |
357 |
2019010202 Jan 2019 |
0 |
780 |
750 |
750 |
342 |
26,323,500 |
37 |
2019010303 Jan 2019 |
0 |
890 |
750 |
775 |
41,700 |
3,363,373,500 |
773 |
2019010707 Jan 2019 |
0 |
795 |
750 |
795 |
18,760 |
1,481,573,000 |
21 |
2019010808 Jan 2019 |
0 |
815 |
765 |
800 |
468 |
36,251,000 |
31 |
2019011111 Jan 2019 |
0 |
790 |
745 |
750 |
3,121 |
234,229,000 |
89 |
2019011414 Jan 2019 |
0 |
755 |
725 |
755 |
106 |
7,882,500 |
20 |
2019011515 Jan 2019 |
0 |
800 |
725 |
750 |
12,835 |
1,009,155,500 |
108 |
2019011818 Jan 2019 |
0 |
755 |
735 |
735 |
137 |
10,074,500 |
15 |
2019012222 Jan 2019 |
0 |
725 |
725 |
725 |
41 |
2,972,500 |
5 |
2019012424 Jan 2019 |
0 |
770 |
670 |
700 |
31,759 |
2,394,165,500 |
133 |
2019012525 Jan 2019 |
0 |
710 |
700 |
705 |
98 |
6,882,500 |
8 |
2019012828 Jan 2019 |
0 |
770 |
705 |
720 |
68,394 |
5,240,409,000 |
99 |
2019013030 Jan 2019 |
0 |
710 |
680 |
680 |
1,740 |
118,726,500 |
64 |
2019020606 Feb 2019 |
0 |
660 |
635 |
635 |
120 |
7,654,000 |
17 |
2019020707 Feb 2019 |
0 |
635 |
635 |
635 |
17 |
1,079,500 |
3 |
2019021919 Feb 2019 |
0 |
760 |
605 |
725 |
33,430 |
2,412,621,500 |
1,028 |
2019022121 Feb 2019 |
0 |
755 |
670 |
710 |
67,908 |
4,881,032,500 |
720 |
2019022525 Feb 2019 |
0 |
720 |
695 |
695 |
525 |
36,522,000 |
27 |
2019022626 Feb 2019 |
0 |
695 |
665 |
670 |
17,639 |
1,211,986,000 |
87 |
2019022828 Feb 2019 |
0 |
650 |
645 |
645 |
1,067 |
69,054,500 |
47 |
2019030404 Mar 2019 |
0 |
640 |
615 |
620 |
2,920 |
180,912,500 |
46 |
2019031313 Mar 2019 |
0 |
645 |
635 |
640 |
24,804 |
1,587,456,000 |
6 |
2019031818 Mar 2019 |
0 |
720 |
655 |
720 |
12,831 |
898,366,500 |
384 |
2019031919 Mar 2019 |
0 |
900 |
720 |
825 |
202,409 |
16,815,344,500 |
1,550 |
2019032020 Mar 2019 |
0 |
1,015 |
830 |
870 |
73,844 |
6,963,734,000 |
2,203 |
2019032121 Mar 2019 |
0 |
870 |
785 |
800 |
17,051 |
1,377,254,500 |
371 |
2019032626 Mar 2019 |
0 |
825 |
795 |
820 |
228 |
18,261,500 |
25 |
2019032727 Mar 2019 |
0 |
1,025 |
820 |
1,005 |
59,448 |
5,697,031,500 |
1,835 |
2019032828 Mar 2019 |
0 |
1,225 |
955 |
1,045 |
129,707 |
14,053,742,500 |
3,748 |
2019032929 Mar 2019 |
0 |
1,065 |
990 |
990 |
48,484 |
5,005,161,500 |
981 |
2019040101 Apr 2019 |
0 |
1,195 |
800 |
1,195 |
811,470 |
66,189,383,500 |
1,907 |
2019040202 Apr 2019 |
0 |
1,415 |
1,085 |
1,345 |
68,901 |
9,018,986,500 |
2,956 |
2019040404 Apr 2019 |
0 |
1,405 |
1,205 |
1,245 |
119,274 |
15,244,274,000 |
1,639 |
2019040505 Apr 2019 |
0 |
1,450 |
1,250 |
1,320 |
652,825 |
87,074,481,000 |
1,108 |
2019040808 Apr 2019 |
0 |
1,395 |
1,175 |
1,310 |
111,543 |
14,015,002,500 |
1,482 |
2019040909 Apr 2019 |
0 |
1,540 |
1,220 |
1,400 |
52,117 |
7,417,730,000 |
1,964 |
2019041010 Apr 2019 |
0 |
1,490 |
1,260 |
1,310 |
482,780 |
67,723,991,500 |
1,202 |
2019041111 Apr 2019 |
0 |
1,380 |
1,270 |
1,350 |
147,345 |
19,503,360,000 |
804 |
2019041212 Apr 2019 |
0 |
1,355 |
1,255 |
1,325 |
34,936 |
4,443,952,000 |
387 |
2019041515 Apr 2019 |
0 |
1,340 |
1,255 |
1,300 |
356,983 |
46,418,834,000 |
305 |
2019041616 Apr 2019 |
0 |
1,360 |
1,300 |
1,325 |
18,115 |
2,425,621,000 |
387 |
2019042222 Apr 2019 |
0 |
1,360 |
1,255 |
1,260 |
148,839 |
19,052,072,500 |
123 |
2019042323 Apr 2019 |
0 |
1,510 |
1,255 |
1,305 |
51,221 |
7,244,034,500 |
1,517 |
2019042424 Apr 2019 |
0 |
1,375 |
1,305 |
1,345 |
278,312 |
37,338,644,500 |
80 |
2019042525 Apr 2019 |
0 |
1,350 |
1,295 |
1,330 |
150,228 |
20,077,248,000 |
249 |
2019042626 Apr 2019 |
0 |
1,330 |
1,205 |
1,205 |
84,146 |
11,056,283,000 |
515 |
2019042929 Apr 2019 |
0 |
1,215 |
950 |
975 |
214,786 |
23,709,912,500 |
895 |
2019043030 Apr 2019 |
0 |
1,055 |
970 |
1,000 |
146,768 |
15,148,048,000 |
143 |
2019050303 May 2019 |
0 |
1,030 |
750 |
985 |
126,330 |
12,318,064,000 |
1,017 |
2019050606 May 2019 |
0 |
1,000 |
790 |
915 |
150,966 |
13,042,560,000 |
1,286 |
2019050909 May 2019 |
0 |
1,090 |
885 |
1,070 |
26,976 |
2,643,058,500 |
366 |
2019051010 May 2019 |
0 |
1,085 |
910 |
950 |
1,756 |
171,163,500 |
178 |
2019051414 May 2019 |
0 |
1,175 |
760 |
1,175 |
80,492 |
7,479,564,000 |
225 |
2019051515 May 2019 |
0 |
1,295 |
1,060 |
1,170 |
70,337 |
7,579,071,000 |
307 |
2019051616 May 2019 |
0 |
1,450 |
1,170 |
1,260 |
193,862 |
26,629,560,500 |
308 |
2019051717 May 2019 |
0 |
1,280 |
1,220 |
1,220 |
2,863 |
359,325,000 |
198 |
2019052020 May 2019 |
0 |
1,300 |
1,060 |
1,240 |
25,382 |
3,200,262,500 |
196 |
2019052121 May 2019 |
0 |
1,530 |
1,235 |
1,530 |
731,764 |
109,617,333,500 |
543 |
2019052222 May 2019 |
0 |
1,760 |
1,470 |
1,570 |
207,504 |
32,442,212,500 |
1,180 |
2019052323 May 2019 |
0 |
1,690 |
1,500 |
1,530 |
12,498 |
1,997,663,500 |
258 |
2019052424 May 2019 |
0 |
1,640 |
1,415 |
1,450 |
26,190 |
3,841,741,500 |
181 |
2019052727 May 2019 |
0 |
1,450 |
1,325 |
1,340 |
49,045 |
6,576,516,500 |
183 |
2019052828 May 2019 |
0 |
1,550 |
1,340 |
1,480 |
11,966 |
1,791,089,500 |
345 |
2019061010 Jun 2019 |
0 |
1,400 |
1,250 |
1,320 |
28,169 |
3,669,947,500 |
100 |
2019061111 Jun 2019 |
0 |
1,320 |
1,250 |
1,250 |
128 |
16,156,000 |
29 |
2019061212 Jun 2019 |
0 |
1,250 |
1,150 |
1,160 |
458 |
53,727,500 |
45 |
2019061414 Jun 2019 |
0 |
1,190 |
1,015 |
1,090 |
345 |
38,474,000 |
51 |
2019061717 Jun 2019 |
0 |
1,270 |
1,000 |
1,235 |
287,627 |
30,745,373,500 |
150 |
2019061818 Jun 2019 |
0 |
1,270 |
1,235 |
1,235 |
958 |
119,738,000 |
129 |
2019062020 Jun 2019 |
0 |
1,185 |
1,115 |
1,130 |
232 |
26,125,500 |
31 |
2019062424 Jun 2019 |
0 |
1,300 |
1,115 |
1,190 |
5,005 |
625,584,000 |
321 |
2019062525 Jun 2019 |
0 |
1,260 |
1,185 |
1,260 |
381 |
47,094,000 |
42 |
2019062626 Jun 2019 |
0 |
1,260 |
1,130 |
1,180 |
479 |
56,966,500 |
48 |
2019070101 Jul 2019 |
0 |
1,190 |
1,150 |
1,155 |
142 |
16,380,000 |
19 |
2019070303 Jul 2019 |
0 |
1,190 |
990 |
1,030 |
20,543 |
2,056,063,000 |
79 |
2019070404 Jul 2019 |
0 |
1,100 |
1,030 |
1,100 |
20,480 |
2,251,318,000 |
63 |
2019070505 Jul 2019 |
0 |
1,150 |
1,025 |
1,060 |
47,693 |
5,007,791,000 |
49 |
2019071616 Jul 2019 |
0 |
1,080 |
800 |
1,010 |
50,372 |
4,036,552,500 |
63 |
2019071717 Jul 2019 |
0 |
1,260 |
1,010 |
1,250 |
2,380 |
289,031,500 |
109 |
2019071818 Jul 2019 |
0 |
1,400 |
1,105 |
1,400 |
385,160 |
48,155,859,500 |
315 |
2019071919 Jul 2019 |
0 |
1,540 |
1,295 |
1,300 |
15,892 |
2,175,845,000 |
554 |
2019072222 Jul 2019 |
0 |
1,350 |
1,150 |
1,165 |
65,233 |
7,699,260,000 |
131 |
2019072323 Jul 2019 |
0 |
1,200 |
1,115 |
1,135 |
7,075 |
803,622,500 |
91 |
2019072525 Jul 2019 |
0 |
1,275 |
1,020 |
1,215 |
4,312 |
449,085,500 |
107 |
2019072626 Jul 2019 |
0 |
1,215 |
1,205 |
1,215 |
31 |
3,756,500 |
4 |
2019072929 Jul 2019 |
0 |
1,210 |
1,205 |
1,205 |
13 |
1,568,500 |
3 |
2019073030 Jul 2019 |
0 |
1,505 |
1,195 |
1,505 |
29,813 |
4,238,894,000 |
728 |
2019073131 Jul 2019 |
0 |
1,700 |
1,505 |
1,560 |
26,503 |
4,250,610,500 |
1,245 |
2019080101 Aug 2019 |
0 |
1,555 |
1,450 |
1,470 |
356 |
52,134,500 |
35 |
2019080505 Aug 2019 |
0 |
1,915 |
1,550 |
1,775 |
14,159 |
2,509,297,000 |
821 |
2019080606 Aug 2019 |
0 |
1,970 |
1,775 |
1,820 |
104,704 |
19,140,043,000 |
831 |
2019080707 Aug 2019 |
0 |
2,010 |
1,830 |
1,860 |
28,984 |
5,627,499,500 |
1,394 |
2019080808 Aug 2019 |
0 |
1,940 |
1,745 |
1,835 |
43,681 |
7,671,156,500 |
281 |
2019081212 Aug 2019 |
0 |
2,180 |
1,935 |
1,960 |
36,687 |
7,542,442,000 |
835 |
2019081313 Aug 2019 |
0 |
1,965 |
1,850 |
1,900 |
1,173 |
221,669,500 |
148 |
2019081414 Aug 2019 |
0 |
1,990 |
1,850 |
1,865 |
42,478 |
7,968,468,500 |
61 |
2019081616 Aug 2019 |
0 |
1,850 |
1,750 |
1,850 |
20,275 |
3,745,425,000 |
86 |
2019081919 Aug 2019 |
0 |
1,925 |
1,800 |
1,900 |
547 |
101,758,000 |
76 |
2019082020 Aug 2019 |
0 |
2,120 |
1,820 |
1,990 |
26,979 |
5,456,680,500 |
1,240 |
2019082121 Aug 2019 |
0 |
2,090 |
1,990 |
2,050 |
5,649 |
1,156,494,000 |
324 |
2019082222 Aug 2019 |
0 |
2,080 |
1,995 |
1,995 |
703 |
141,141,500 |
60 |
2019082323 Aug 2019 |
0 |
2,040 |
1,900 |
1,985 |
3,373 |
676,715,500 |
144 |
2019082626 Aug 2019 |
0 |
2,290 |
1,910 |
2,120 |
29,810 |
6,213,435,500 |
529 |
2019082727 Aug 2019 |
0 |
2,300 |
2,090 |
2,090 |
9,959 |
2,209,203,000 |
421 |
2019082929 Aug 2019 |
0 |
2,220 |
2,100 |
2,140 |
66,915 |
14,149,870,000 |
344 |
2019090202 Sep 2019 |
0 |
2,220 |
2,090 |
2,190 |
10,325 |
2,258,403,000 |
202 |
2019090303 Sep 2019 |
0 |
2,260 |
2,150 |
2,250 |
29,873 |
6,633,207,000 |
122 |
2019090404 Sep 2019 |
0 |
2,450 |
2,210 |
2,450 |
122,667 |
28,235,348,000 |
752 |
2019090505 Sep 2019 |
0 |
2,570 |
2,460 |
2,500 |
8,299 |
2,094,164,000 |
527 |
2019090606 Sep 2019 |
0 |
2,510 |
2,200 |
2,360 |
27,401 |
6,587,706,000 |
615 |
2019090909 Sep 2019 |
0 |
2,420 |
2,220 |
2,380 |
9,568 |
2,231,423,000 |
470 |
2019091010 Sep 2019 |
0 |
2,520 |
2,300 |
2,330 |
266,141 |
64,117,977,000 |
308 |
2019091111 Sep 2019 |
0 |
2,410 |
2,240 |
2,390 |
113,722 |
27,047,622,000 |
315 |
2019091212 Sep 2019 |
0 |
2,400 |
2,310 |
2,320 |
1,168 |
273,812,000 |
98 |
2019091313 Sep 2019 |
0 |
2,270 |
2,200 |
2,220 |
70,475 |
15,513,744,000 |
175 |
2019091616 Sep 2019 |
0 |
2,330 |
2,090 |
2,300 |
45,223 |
9,889,148,000 |
236 |
2019091717 Sep 2019 |
0 |
2,690 |
2,300 |
2,570 |
25,751 |
6,607,798,000 |
1,354 |
2019091818 Sep 2019 |
0 |
2,720 |
2,390 |
2,410 |
17,300 |
4,418,702,000 |
1,010 |
2019091919 Sep 2019 |
0 |
2,440 |
2,240 |
2,300 |
6,266 |
1,443,454,000 |
314 |
2019092020 Sep 2019 |
0 |
2,300 |
1,850 |
2,120 |
60,590 |
12,199,174,000 |
1,050 |
2019092323 Sep 2019 |
0 |
2,170 |
2,070 |
2,130 |
42,604 |
9,071,419,000 |
219 |
2019092424 Sep 2019 |
0 |
2,160 |
2,030 |
2,100 |
77,776 |
15,936,503,000 |
294 |
2019092525 Sep 2019 |
0 |
2,120 |
2,000 |
2,080 |
1,017 |
213,119,000 |
73 |
2019092626 Sep 2019 |
0 |
2,110 |
2,000 |
2,000 |
43,588 |
9,149,784,000 |
111 |
2019092727 Sep 2019 |
0 |
2,020 |
1,935 |
1,950 |
15,646 |
3,082,149,500 |
86 |
2019093030 Sep 2019 |
0 |
2,120 |
1,870 |
1,870 |
379,397 |
78,677,586,500 |
235 |
2019100101 Oct 2019 |
0 |
1,955 |
1,850 |
1,900 |
3,386 |
649,031,000 |
232 |
2019100202 Oct 2019 |
0 |
1,900 |
1,800 |
1,800 |
52,574 |
9,709,203,000 |
63 |
2019100303 Oct 2019 |
0 |
1,855 |
1,790 |
1,805 |
64,685 |
11,708,356,500 |
87 |
2019100808 Oct 2019 |
0 |
1,825 |
1,700 |
1,800 |
45,196 |
8,132,242,500 |
66 |
2019100909 Oct 2019 |
0 |
1,800 |
1,705 |
1,710 |
144,041 |
25,853,402,500 |
39 |
2019101010 Oct 2019 |
0 |
1,785 |
1,620 |
1,650 |
25,401 |
4,529,900,000 |
41 |
2019101515 Oct 2019 |
0 |
1,610 |
1,400 |
1,525 |
21,764 |
3,252,812,000 |
160 |
2019101616 Oct 2019 |
0 |
1,580 |
1,525 |
1,570 |
59,886 |
9,363,456,000 |
67 |
2019101717 Oct 2019 |
0 |
1,730 |
1,595 |
1,730 |
94,787 |
16,172,511,500 |
437 |
2019101818 Oct 2019 |
0 |
1,740 |
1,505 |
1,590 |
6,530 |
1,088,930,000 |
331 |
2019102121 Oct 2019 |
0 |
1,590 |
1,265 |
1,410 |
57,498 |
8,688,886,000 |
289 |
2019102222 Oct 2019 |
0 |
1,440 |
1,320 |
1,375 |
16,671 |
2,378,279,500 |
65 |
2019102323 Oct 2019 |
0 |
1,400 |
1,350 |
1,350 |
117,955 |
16,401,679,000 |
57 |
2019102424 Oct 2019 |
0 |
1,475 |
1,325 |
1,430 |
69,070 |
9,337,779,500 |
197 |
2019102929 Oct 2019 |
0 |
1,470 |
1,400 |
1,435 |
52,620 |
7,708,427,000 |
34 |
2019103030 Oct 2019 |
0 |
1,430 |
1,385 |
1,405 |
28,396 |
4,031,902,500 |
23 |
2019103131 Oct 2019 |
0 |
1,415 |
1,340 |
1,380 |
38,102 |
5,203,648,500 |
31 |
2019110404 Nov 2019 |
0 |
1,480 |
1,305 |
1,420 |
5,440 |
793,469,000 |
65 |
2019110505 Nov 2019 |
0 |
1,420 |
1,350 |
1,350 |
40,420 |
5,718,516,500 |
42 |
2019110606 Nov 2019 |
0 |
1,395 |
1,260 |
1,330 |
399 |
52,562,000 |
42 |
2019110707 Nov 2019 |
0 |
1,445 |
1,315 |
1,410 |
120 |
16,835,500 |
42 |
2019111111 Nov 2019 |
0 |
1,345 |
1,225 |
1,240 |
193 |
24,003,500 |
39 |
2019111212 Nov 2019 |
0 |
1,350 |
1,235 |
1,350 |
408 |
52,825,500 |
40 |
2019111313 Nov 2019 |
0 |
1,470 |
1,300 |
1,470 |
525 |
73,135,500 |
72 |
2019111515 Nov 2019 |
0 |
1,425 |
1,295 |
1,420 |
15,950 |
2,074,660,000 |
45 |
2019111818 Nov 2019 |
0 |
1,430 |
1,365 |
1,420 |
5,420 |
753,754,500 |
39 |
2019111919 Nov 2019 |
0 |
1,450 |
1,300 |
1,340 |
96 |
12,938,500 |
21 |
2019112020 Nov 2019 |
0 |
1,340 |
1,120 |
1,340 |
287 |
37,233,500 |
52 |
2019112121 Nov 2019 |
0 |
1,350 |
1,250 |
1,350 |
11,840 |
1,539,613,500 |
55 |
2019112525 Nov 2019 |
0 |
1,310 |
1,225 |
1,305 |
476 |
61,796,500 |
22 |
2019112626 Nov 2019 |
0 |
1,275 |
1,100 |
1,100 |
1,204 |
140,551,000 |
65 |
2019112727 Nov 2019 |
0 |
1,100 |
860 |
1,100 |
722 |
68,695,000 |
120 |
2019112828 Nov 2019 |
0 |
1,100 |
890 |
890 |
130 |
11,981,500 |
37 |
2019112929 Nov 2019 |
0 |
935 |
850 |
880 |
398 |
34,598,000 |
69 |
2019120202 Dec 2019 |
0 |
1,000 |
800 |
800 |
1,310 |
118,042,000 |
79 |
2019120303 Dec 2019 |
0 |
970 |
805 |
910 |
427 |
37,049,500 |
94 |
2019120404 Dec 2019 |
0 |
935 |
875 |
935 |
143 |
13,063,000 |
40 |
2019120505 Dec 2019 |
0 |
960 |
860 |
960 |
102 |
9,563,500 |
22 |
2019120606 Dec 2019 |
0 |
970 |
880 |
885 |
408 |
36,778,000 |
38 |
2019120909 Dec 2019 |
0 |
900 |
770 |
900 |
221 |
19,045,000 |
46 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Mandatory Conversion |
(1 MINA :
5 MINA )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |