Efek Terdaftar

SANURHASTA MITRA Tbk, PT

Security name
SANURHASTA MITRA Tbk
Issuer
SANURHASTA MITRA Tbk, PT
ISIN Code
ID1000138506
Short Code
MINA
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
6,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,562,500,000 (Total)
As of 15 Oct 2019
94.29% Scripless = 6,187,500,000.000
Local Percentage
94.28%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 585 496 585 3,038 172,888,100 153
24 Oct 2018 0 515 484 484 51 2,483,900 7
25 Oct 2018 0 565 500 500 12 606,500 3
30 Oct 2018 0 575 480 550 46,869 2,431,947,600 1,569
31 Oct 2018 0 575 500 510 18,643 970,435,000 544
01 Nov 2018 0 535 510 510 17,149 896,765,000 368
02 Nov 2018 0 525 500 505 15,203 789,330,500 264
05 Nov 2018 0 550 505 550 70,111 3,818,988,500 314
08 Nov 2018 0 615 560 600 22,600 1,325,974,000 308
09 Nov 2018 0 635 575 610 25,353 1,527,815,000 367
12 Nov 2018 0 630 585 620 59,048 3,682,055,000 213
13 Nov 2018 0 620 585 600 11,957 721,812,000 180
14 Nov 2018 0 605 575 585 13,239 781,173,500 174
16 Nov 2018 0 580 560 560 12,756 731,152,500 194
21 Nov 2018 0 665 500 665 41,586 2,564,432,000 1,387
22 Nov 2018 0 830 680 830 929,489 76,568,833,500 3,646
23 Nov 2018 0 910 750 790 114,375 9,498,861,000 2,658
26 Nov 2018 0 790 710 710 17,491 1,294,283,500 339
27 Nov 2018 0 710 605 660 26,916 1,775,840,000 584
28 Nov 2018 0 735 635 715 18,421 1,303,274,000 638
29 Nov 2018 0 785 690 760 76,035 5,764,288,000 1,290
30 Nov 2018 0 800 745 760 102,969 8,011,551,500 2,062
03 Dec 2018 0 805 740 780 59,925 4,707,248,500 2,276
04 Dec 2018 0 770 735 755 29,436 2,200,298,500 756
05 Dec 2018 0 795 705 780 15,356 1,188,171,500 402
06 Dec 2018 0 875 780 810 81,215 6,750,085,500 2,188
10 Dec 2018 0 805 755 770 136,749 10,592,241,000 260
11 Dec 2018 0 770 750 750 2,184 164,088,000 31
12 Dec 2018 0 805 755 790 55,456 4,417,182,000 435
13 Dec 2018 0 840 765 810 39,653 3,257,917,500 803
14 Dec 2018 0 950 775 845 98,533 8,504,676,500 1,396
17 Dec 2018 0 840 810 820 10,664 881,763,500 218
18 Dec 2018 0 820 750 760 7,056 543,191,000 162
19 Dec 2018 0 775 760 765 600 46,186,500 33
20 Dec 2018 0 750 700 705 6,590 473,927,500 219
21 Dec 2018 0 740 690 725 10,870 795,052,000 535
27 Dec 2018 0 795 740 765 15,184 1,168,188,500 357
02 Jan 2019 0 780 750 750 342 26,323,500 37
03 Jan 2019 0 890 750 775 41,700 3,363,373,500 773
07 Jan 2019 0 795 750 795 18,760 1,481,573,000 21
08 Jan 2019 0 815 765 800 468 36,251,000 31
11 Jan 2019 0 790 745 750 3,121 234,229,000 89
14 Jan 2019 0 755 725 755 106 7,882,500 20
15 Jan 2019 0 800 725 750 12,835 1,009,155,500 108
18 Jan 2019 0 755 735 735 137 10,074,500 15
22 Jan 2019 0 725 725 725 41 2,972,500 5
24 Jan 2019 0 770 670 700 31,759 2,394,165,500 133
25 Jan 2019 0 710 700 705 98 6,882,500 8
28 Jan 2019 0 770 705 720 68,394 5,240,409,000 99
30 Jan 2019 0 710 680 680 1,740 118,726,500 64
06 Feb 2019 0 660 635 635 120 7,654,000 17
07 Feb 2019 0 635 635 635 17 1,079,500 3
19 Feb 2019 0 760 605 725 33,430 2,412,621,500 1,028
21 Feb 2019 0 755 670 710 67,908 4,881,032,500 720
25 Feb 2019 0 720 695 695 525 36,522,000 27
26 Feb 2019 0 695 665 670 17,639 1,211,986,000 87
28 Feb 2019 0 650 645 645 1,067 69,054,500 47
04 Mar 2019 0 640 615 620 2,920 180,912,500 46
13 Mar 2019 0 645 635 640 24,804 1,587,456,000 6
18 Mar 2019 0 720 655 720 12,831 898,366,500 384
19 Mar 2019 0 900 720 825 202,409 16,815,344,500 1,550
20 Mar 2019 0 1,015 830 870 73,844 6,963,734,000 2,203
21 Mar 2019 0 870 785 800 17,051 1,377,254,500 371
26 Mar 2019 0 825 795 820 228 18,261,500 25
27 Mar 2019 0 1,025 820 1,005 59,448 5,697,031,500 1,835
28 Mar 2019 0 1,225 955 1,045 129,707 14,053,742,500 3,748
29 Mar 2019 0 1,065 990 990 48,484 5,005,161,500 981
01 Apr 2019 0 1,195 800 1,195 811,470 66,189,383,500 1,907
02 Apr 2019 0 1,415 1,085 1,345 68,901 9,018,986,500 2,956
04 Apr 2019 0 1,405 1,205 1,245 119,274 15,244,274,000 1,639
05 Apr 2019 0 1,450 1,250 1,320 652,825 87,074,481,000 1,108
08 Apr 2019 0 1,395 1,175 1,310 111,543 14,015,002,500 1,482
09 Apr 2019 0 1,540 1,220 1,400 52,117 7,417,730,000 1,964
10 Apr 2019 0 1,490 1,260 1,310 482,780 67,723,991,500 1,202
11 Apr 2019 0 1,380 1,270 1,350 147,345 19,503,360,000 804
12 Apr 2019 0 1,355 1,255 1,325 34,936 4,443,952,000 387
15 Apr 2019 0 1,340 1,255 1,300 356,983 46,418,834,000 305
16 Apr 2019 0 1,360 1,300 1,325 18,115 2,425,621,000 387
22 Apr 2019 0 1,360 1,255 1,260 148,839 19,052,072,500 123
23 Apr 2019 0 1,510 1,255 1,305 51,221 7,244,034,500 1,517
24 Apr 2019 0 1,375 1,305 1,345 278,312 37,338,644,500 80
25 Apr 2019 0 1,350 1,295 1,330 150,228 20,077,248,000 249
26 Apr 2019 0 1,330 1,205 1,205 84,146 11,056,283,000 515
29 Apr 2019 0 1,215 950 975 214,786 23,709,912,500 895
30 Apr 2019 0 1,055 970 1,000 146,768 15,148,048,000 143
03 May 2019 0 1,030 750 985 126,330 12,318,064,000 1,017
06 May 2019 0 1,000 790 915 150,966 13,042,560,000 1,286
09 May 2019 0 1,090 885 1,070 26,976 2,643,058,500 366
10 May 2019 0 1,085 910 950 1,756 171,163,500 178
14 May 2019 0 1,175 760 1,175 80,492 7,479,564,000 225
15 May 2019 0 1,295 1,060 1,170 70,337 7,579,071,000 307
16 May 2019 0 1,450 1,170 1,260 193,862 26,629,560,500 308
17 May 2019 0 1,280 1,220 1,220 2,863 359,325,000 198
20 May 2019 0 1,300 1,060 1,240 25,382 3,200,262,500 196
21 May 2019 0 1,530 1,235 1,530 731,764 109,617,333,500 543
22 May 2019 0 1,760 1,470 1,570 207,504 32,442,212,500 1,180
23 May 2019 0 1,690 1,500 1,530 12,498 1,997,663,500 258
24 May 2019 0 1,640 1,415 1,450 26,190 3,841,741,500 181
27 May 2019 0 1,450 1,325 1,340 49,045 6,576,516,500 183
28 May 2019 0 1,550 1,340 1,480 11,966 1,791,089,500 345
10 Jun 2019 0 1,400 1,250 1,320 28,169 3,669,947,500 100
11 Jun 2019 0 1,320 1,250 1,250 128 16,156,000 29
12 Jun 2019 0 1,250 1,150 1,160 458 53,727,500 45
14 Jun 2019 0 1,190 1,015 1,090 345 38,474,000 51
17 Jun 2019 0 1,270 1,000 1,235 287,627 30,745,373,500 150
18 Jun 2019 0 1,270 1,235 1,235 958 119,738,000 129
20 Jun 2019 0 1,185 1,115 1,130 232 26,125,500 31
24 Jun 2019 0 1,300 1,115 1,190 5,005 625,584,000 321
25 Jun 2019 0 1,260 1,185 1,260 381 47,094,000 42
26 Jun 2019 0 1,260 1,130 1,180 479 56,966,500 48
01 Jul 2019 0 1,190 1,150 1,155 142 16,380,000 19
03 Jul 2019 0 1,190 990 1,030 20,543 2,056,063,000 79
04 Jul 2019 0 1,100 1,030 1,100 20,480 2,251,318,000 63
05 Jul 2019 0 1,150 1,025 1,060 47,693 5,007,791,000 49
16 Jul 2019 0 1,080 800 1,010 50,372 4,036,552,500 63
17 Jul 2019 0 1,260 1,010 1,250 2,380 289,031,500 109
18 Jul 2019 0 1,400 1,105 1,400 385,160 48,155,859,500 315
19 Jul 2019 0 1,540 1,295 1,300 15,892 2,175,845,000 554
22 Jul 2019 0 1,350 1,150 1,165 65,233 7,699,260,000 131
23 Jul 2019 0 1,200 1,115 1,135 7,075 803,622,500 91
25 Jul 2019 0 1,275 1,020 1,215 4,312 449,085,500 107
26 Jul 2019 0 1,215 1,205 1,215 31 3,756,500 4
29 Jul 2019 0 1,210 1,205 1,205 13 1,568,500 3
30 Jul 2019 0 1,505 1,195 1,505 29,813 4,238,894,000 728
31 Jul 2019 0 1,700 1,505 1,560 26,503 4,250,610,500 1,245
01 Aug 2019 0 1,555 1,450 1,470 356 52,134,500 35
05 Aug 2019 0 1,915 1,550 1,775 14,159 2,509,297,000 821
06 Aug 2019 0 1,970 1,775 1,820 104,704 19,140,043,000 831
07 Aug 2019 0 2,010 1,830 1,860 28,984 5,627,499,500 1,394
08 Aug 2019 0 1,940 1,745 1,835 43,681 7,671,156,500 281
12 Aug 2019 0 2,180 1,935 1,960 36,687 7,542,442,000 835
13 Aug 2019 0 1,965 1,850 1,900 1,173 221,669,500 148
14 Aug 2019 0 1,990 1,850 1,865 42,478 7,968,468,500 61
16 Aug 2019 0 1,850 1,750 1,850 20,275 3,745,425,000 86
19 Aug 2019 0 1,925 1,800 1,900 547 101,758,000 76
20 Aug 2019 0 2,120 1,820 1,990 26,979 5,456,680,500 1,240
21 Aug 2019 0 2,090 1,990 2,050 5,649 1,156,494,000 324
22 Aug 2019 0 2,080 1,995 1,995 703 141,141,500 60
23 Aug 2019 0 2,040 1,900 1,985 3,373 676,715,500 144
26 Aug 2019 0 2,290 1,910 2,120 29,810 6,213,435,500 529
27 Aug 2019 0 2,300 2,090 2,090 9,959 2,209,203,000 421
29 Aug 2019 0 2,220 2,100 2,140 66,915 14,149,870,000 344
02 Sep 2019 0 2,220 2,090 2,190 10,325 2,258,403,000 202
03 Sep 2019 0 2,260 2,150 2,250 29,873 6,633,207,000 122
04 Sep 2019 0 2,450 2,210 2,450 122,667 28,235,348,000 752
05 Sep 2019 0 2,570 2,460 2,500 8,299 2,094,164,000 527
06 Sep 2019 0 2,510 2,200 2,360 27,401 6,587,706,000 615
09 Sep 2019 0 2,420 2,220 2,380 9,568 2,231,423,000 470
10 Sep 2019 0 2,520 2,300 2,330 266,141 64,117,977,000 308
11 Sep 2019 0 2,410 2,240 2,390 113,722 27,047,622,000 315
12 Sep 2019 0 2,400 2,310 2,320 1,168 273,812,000 98
13 Sep 2019 0 2,270 2,200 2,220 70,475 15,513,744,000 175
16 Sep 2019 0 2,330 2,090 2,300 45,223 9,889,148,000 236
17 Sep 2019 0 2,690 2,300 2,570 25,751 6,607,798,000 1,354
18 Sep 2019 0 2,720 2,390 2,410 17,300 4,418,702,000 1,010
19 Sep 2019 0 2,440 2,240 2,300 6,266 1,443,454,000 314
20 Sep 2019 0 2,300 1,850 2,120 60,590 12,199,174,000 1,050
23 Sep 2019 0 2,170 2,070 2,130 42,604 9,071,419,000 219
24 Sep 2019 0 2,160 2,030 2,100 77,776 15,936,503,000 294
25 Sep 2019 0 2,120 2,000 2,080 1,017 213,119,000 73
26 Sep 2019 0 2,110 2,000 2,000 43,588 9,149,784,000 111
27 Sep 2019 0 2,020 1,935 1,950 15,646 3,082,149,500 86
30 Sep 2019 0 2,120 1,870 1,870 379,397 78,677,586,500 235
01 Oct 2019 0 1,955 1,850 1,900 3,386 649,031,000 232
02 Oct 2019 0 1,900 1,800 1,800 52,574 9,709,203,000 63
03 Oct 2019 0 1,855 1,790 1,805 64,685 11,708,356,500 87
08 Oct 2019 0 1,825 1,700 1,800 45,196 8,132,242,500 66
09 Oct 2019 0 1,800 1,705 1,710 144,041 25,853,402,500 39
10 Oct 2019 0 1,785 1,620 1,650 25,401 4,529,900,000 41
15 Oct 2019 0 1,610 1,400 1,525 21,764 3,252,812,000 160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 MINA : 5 MINA ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active