Efek Terdaftar

Midi Utama Indonesia Tbk, PT

Security name
Midi Utama Indonesia Tbk.
Issuer
Midi Utama Indonesia Tbk, PT
ISIN Code
ID1000117302
Short Code
MIDI
Type
Saham Biasa
Listing Date
November 30, 2010
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
28,823,530,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
33,435,294,800 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 382 344 346 559,435 20,067,444,200 4,131
02 May 2023 0 382 344 346 559,435 20,067,444,200 4,131
02 May 2023 0 382 344 346 559,435 20,067,444,200 4,131
02 May 2023 0 382 344 346 559,435 20,067,444,200 4,131
03 May 2023 0 356 340 342 131,147 4,544,330,200 1,422
04 May 2023 0 352 338 342 265,091 9,104,404,600 1,162
05 May 2023 0 346 332 336 75,820 2,551,429,200 1,031
08 May 2023 0 348 336 344 168,520 5,772,992,400 870
09 May 2023 0 364 348 348 725,235 25,631,493,000 2,692
10 May 2023 0 356 346 350 31,960 1,119,215,800 784
11 May 2023 0 350 336 340 110,913 3,794,235,400 1,093
12 May 2023 0 356 342 350 215,359 7,534,868,400 918
15 May 2023 0 360 348 356 140,976 5,024,008,200 1,342
16 May 2023 0 358 348 350 130,590 4,604,760,200 939
17 May 2023 0 362 348 350 254,659 9,017,310,200 1,734
19 May 2023 0 358 350 358 48,219 1,712,790,600 977
22 May 2023 0 368 356 362 1,033,330 37,410,434,200 2,365
23 May 2023 0 386 362 380 1,394,063 52,892,997,000 4,317
24 May 2023 0 418 382 410 1,787,899 72,059,363,200 6,868
25 May 2023 0 422 398 404 970,181 39,961,871,400 5,418
26 May 2023 0 414 400 410 443,457 18,217,296,200 1,821
29 May 2023 0 448 410 426 1,016,295 43,830,197,600 7,111
30 May 2023 0 440 418 430 201,350 8,662,505,200 2,135
31 May 2023 0 440 426 426 504,038 21,632,671,400 1,343
05 Jun 2023 0 442 424 426 351,837 15,180,544,600 1,678
06 Jun 2023 0 430 422 430 136,231 5,809,456,000 1,111
07 Jun 2023 0 438 418 422 483,026 20,688,884,400 2,113
08 Jun 2023 0 428 410 416 445,168 18,548,637,400 2,567
09 Jun 2023 0 434 414 430 194,232 8,320,198,800 1,385
12 Jun 2023 0 436 424 426 252,690 10,835,402,800 1,439
13 Jun 2023 0 428 416 424 140,181 5,925,012,200 1,623
14 Jun 2023 0 480 426 432 1,116,330 48,983,831,000 6,332
15 Jun 2023 0 442 422 424 154,970 6,664,456,200 1,662
16 Jun 2023 0 432 424 428 116,191 4,965,946,400 906
19 Jun 2023 0 432 412 414 278,423 11,632,473,000 1,615
20 Jun 2023 0 416 404 414 127,643 5,237,832,000 1,490
21 Jun 2023 0 424 408 418 191,693 7,941,889,000 1,621
22 Jun 2023 0 420 408 412 139,246 5,744,406,000 1,152
23 Jun 2023 0 442 406 434 459,729 19,572,404,200 3,704
26 Jun 2023 0 442 416 418 321,515 13,696,449,800 2,744
27 Jun 2023 0 428 418 424 251,827 10,669,845,000 1,403
03 Jul 2023 0 430 418 424 96,924 4,108,413,600 939
04 Jul 2023 0 442 418 432 597,735 25,851,077,200 2,361
05 Jul 2023 0 442 432 434 463,526 20,179,404,400 1,242
06 Jul 2023 0 428 408 424 266,146 11,180,967,200 1,316
07 Jul 2023 0 442 420 420 491,449 21,131,013,400 1,859
10 Jul 2023 0 428 404 408 387,516 15,988,540,600 2,913
11 Jul 2023 0 428 408 420 367,784 15,413,856,800 2,108
12 Jul 2023 0 446 418 430 573,252 24,754,784,000 2,804
13 Jul 2023 0 432 414 418 719,183 30,314,666,600 1,999
14 Jul 2023 0 422 410 418 309,261 12,832,451,000 1,477
17 Jul 2023 0 420 400 400 474,415 19,317,244,600 3,770
21 Jul 2023 0 398 378 394 500,041 19,525,551,000 2,062
27 Jul 2023 0 420 394 420 750,392 30,806,931,200 2,901
28 Jul 2023 0 462 420 450 2,280,677 101,555,365,800 9,018
02 Aug 2023 0 470 440 454 922,682 42,085,574,600 4,838
03 Aug 2023 0 454 440 444 335,749 14,927,647,600 2,848
04 Aug 2023 0 462 440 454 662,764 30,049,305,000 3,800
07 Aug 2023 0 466 446 456 549,742 25,093,954,800 56,643
08 Aug 2023 0 486 456 480 1,379,014 65,499,073,800 4,847
09 Aug 2023 0 480 448 464 1,120,557 51,954,439,200 6,133
11 Aug 2023 0 470 442 444 733,889 33,065,129,400 4,197
15 Aug 2023 0 444 432 436 323,388 14,134,212,800 2,935
16 Aug 2023 0 440 426 436 268,163 11,591,457,000 2,825
18 Aug 2023 0 446 430 434 531,864 23,169,019,600 2,287
21 Aug 2023 0 442 420 422 304,201 12,997,268,600 3,609
22 Aug 2023 0 426 404 414 590,119 24,445,283,000 3,717
23 Aug 2023 0 422 412 418 268,945 11,267,907,800 1,903
24 Aug 2023 0 422 410 412 198,365 8,194,746,200 1,878
25 Aug 2023 0 416 398 412 233,569 9,485,716,000 1,973
28 Aug 2023 0 414 404 408 225,277 9,167,954,800 2,526
29 Aug 2023 0 410 400 404 189,543 7,654,701,800 1,756
30 Aug 2023 0 430 404 426 907,439 38,379,977,000 4,343
31 Aug 2023 0 440 424 436 618,678 26,758,508,600 4,196
01 Sep 2023 0 438 428 438 269,704 11,729,662,200 2,814
04 Sep 2023 0 444 426 436 214,116 9,283,709,200 2,330
05 Sep 2023 0 438 428 430 217,300 9,373,298,600 1,444
06 Sep 2023 0 466 430 456 911,142 41,212,768,000 5,919
07 Sep 2023 0 460 442 442 483,774 21,681,423,400 4,053
08 Sep 2023 0 456 442 444 184,988 8,270,607,000 1,778
11 Sep 2023 0 462 442 460 392,381 17,920,870,400 3,828
12 Sep 2023 0 482 456 472 618,015 29,280,265,400 4,764
13 Sep 2023 0 480 460 460 198,620 9,285,953,400 4,085
14 Sep 2023 0 468 452 466 268,201 12,320,092,200 2,339
18 Sep 2023 0 505 486 488 496,747 24,435,854,900 4,396
19 Sep 2023 0 525 488 520 791,134 40,483,777,800 5,351
21 Sep 2023 0 505 488 492 325,747 16,077,846,600 2,653
25 Sep 2023 0 510 490 490 246,117 12,179,599,000 2,254
26 Sep 2023 0 496 464 474 740,569 35,157,735,400 5,732
27 Sep 2023 0 492 466 482 361,324 17,388,930,800 2,410
02 Oct 2023 0 482 472 474 103,998 4,963,501,200 4,536
03 Oct 2023 0 474 456 462 276,262 12,779,285,600 4,758
04 Oct 2023 0 470 444 454 384,367 17,496,493,400 3,790
05 Oct 2023 0 488 456 470 205,275 9,675,677,800 2,500
06 Oct 2023 0 484 470 472 197,009 9,392,598,400 2,338
09 Oct 2023 0 476 466 466 93,359 4,392,648,200 2,275
10 Oct 2023 0 486 466 486 418,454 20,164,074,400 3,652
11 Oct 2023 0 530 482 498 1,340,581 67,762,004,500 5,389
12 Oct 2023 0 510 490 492 202,186 10,052,622,000 2,580
13 Oct 2023 0 505 492 494 92,550 4,581,108,400 976
16 Oct 2023 0 505 482 482 311,233 15,252,120,100 3,802
17 Oct 2023 0 505 482 498 361,930 18,037,676,800 2,038
18 Oct 2023 0 505 492 496 340,251 16,951,785,000 3,073
19 Oct 2023 0 498 476 478 291,366 14,093,844,000 1,888
20 Oct 2023 0 498 472 490 305,333 14,950,016,600 1,723
23 Oct 2023 0 494 476 478 381,358 18,378,322,400 2,482
24 Oct 2023 0 500 482 498 509,238 25,258,112,600 2,346
25 Oct 2023 0 515 498 510 1,084,551 54,745,856,400 4,810
26 Oct 2023 0 510 492 494 312,727 15,565,166,400 3,149
27 Oct 2023 0 505 488 496 196,790 9,787,514,400 1,837
31 Oct 2023 0 494 476 484 248,067 11,973,452,200 2,287
01 Nov 2023 0 488 476 476 139,898 6,708,610,400 1,301
02 Nov 2023 0 490 468 468 527,597 25,176,205,000 3,363
03 Nov 2023 0 486 470 480 267,540 12,717,167,800 1,912
06 Nov 2023 0 490 472 474 282,781 13,477,726,800 2,479
07 Nov 2023 0 496 474 490 462,060 22,553,283,400 2,562
08 Nov 2023 0 494 480 482 158,921 7,705,697,400 1,891
09 Nov 2023 0 486 472 476 239,722 11,425,685,600 2,025
10 Nov 2023 0 486 476 478 147,352 7,101,562,000 1,364
13 Nov 2023 0 484 460 466 343,088 16,075,121,400 2,822
14 Nov 2023 0 472 466 468 267,256 12,528,930,200 1,229
15 Nov 2023 0 478 458 470 277,254 12,941,020,200 2,090
16 Nov 2023 0 472 458 460 254,681 11,757,031,600 2,888
17 Nov 2023 0 464 444 454 301,230 13,652,322,000 2,786
20 Nov 2023 0 462 452 452 88,987 4,041,353,000 1,490
21 Nov 2023 0 458 446 456 152,219 6,877,835,600 1,267
22 Nov 2023 0 458 448 454 146,692 6,623,247,600 1,223
23 Nov 2023 0 474 452 472 435,027 20,346,352,400 2,124
24 Nov 2023 0 478 466 474 300,715 14,264,736,600 2,451
27 Nov 2023 0 486 470 480 359,669 17,280,086,400 2,645
28 Nov 2023 0 492 480 488 343,890 16,737,293,200 2,272
29 Nov 2023 0 492 476 482 394,354 19,179,395,200 2,296
30 Nov 2023 0 492 478 492 324,305 15,827,342,400 1,880
01 Dec 2023 0 494 484 486 93,085 4,544,098,600 761
04 Dec 2023 0 488 470 472 259,616 12,315,425,000 2,260
05 Dec 2023 0 480 462 474 287,089 13,505,714,400 2,375
06 Dec 2023 0 474 456 458 243,900 11,254,643,800 2,258
07 Dec 2023 0 462 450 458 243,907 11,137,350,200 2,312
08 Dec 2023 0 460 448 452 419,233 18,949,815,600 2,493
11 Dec 2023 0 464 446 448 250,250 11,321,306,600 1,952
12 Dec 2023 0 460 446 456 138,999 6,300,100,200 1,323
13 Dec 2023 0 468 456 460 126,605 5,839,471,600 993
14 Dec 2023 0 468 460 466 128,395 5,958,731,600 1,013
15 Dec 2023 0 468 398 400 1,620,699 68,863,556,600 7,761
18 Dec 2023 0 410 344 380 4,322,950 161,110,438,800 21,915
19 Dec 2023 0 402 364 400 804,897 31,738,894,000 4,382
20 Dec 2023 0 436 402 436 532,010 22,492,999,000 4,643
21 Dec 2023 0 448 422 430 951,447 41,341,180,400 4,396
27 Dec 2023 0 434 416 422 233,344 9,833,519,600 2,853
28 Dec 2023 0 436 420 436 232,053 9,845,714,200 1,804
29 Dec 2023 0 440 428 430 128,323 5,541,140,600 1,457
02 Jan 2024 0 436 420 422 98,498 4,179,462,200 1,695
03 Jan 2024 0 428 404 414 486,689 19,964,744,200 4,430
04 Jan 2024 0 420 402 406 433,325 17,604,109,400 4,111
05 Jan 2024 0 410 388 394 564,001 22,251,371,600 5,189
08 Jan 2024 0 400 386 394 279,745 11,000,805,000 2,800
09 Jan 2024 0 400 388 394 373,379 14,673,360,000 3,150
10 Jan 2024 0 398 390 394 243,007 9,572,042,400 3,961
11 Jan 2024 0 414 394 408 328,789 13,349,377,000 4,476
15 Jan 2024 0 406 394 400 253,327 10,129,415,800 3,096
16 Jan 2024 0 402 394 400 123,791 4,933,086,800 1,656
17 Jan 2024 0 402 390 396 215,655 8,548,062,600 2,899
18 Jan 2024 0 400 394 396 28,352 1,124,387,000 1,433
19 Jan 2024 0 396 372 374 962,747 36,544,295,000 6,260
22 Jan 2024 0 384 374 374 316,993 11,980,887,600 2,993
23 Jan 2024 0 414 378 404 1,129,043 45,314,119,600 7,388
24 Jan 2024 0 420 404 410 880,592 36,363,392,800 5,511
25 Jan 2024 0 418 402 416 358,618 14,794,595,400 2,545
26 Jan 2024 0 418 400 400 73,617 2,974,237,800 1,288
29 Jan 2024 0 408 392 406 471,718 19,134,257,800 3,228
30 Jan 2024 0 410 404 406 388,331 15,768,399,600 2,592
31 Jan 2024 0 410 400 404 109,880 4,460,902,800 1,785
01 Feb 2024 0 408 396 396 146,676 5,896,961,000 2,339
02 Feb 2024 0 404 396 398 92,700 3,706,973,600 1,045
05 Feb 2024 0 406 398 400 72,246 2,902,030,000 1,284
06 Feb 2024 0 418 400 414 175,252 7,181,428,000 1,884
07 Feb 2024 0 424 406 422 468,370 19,660,264,400 2,858
12 Feb 2024 0 424 404 406 188,698 7,714,789,800 3,091
13 Feb 2024 0 432 414 424 728,321 30,857,721,200 4,893
15 Feb 2024 0 432 416 428 493,212 21,025,668,200 5,084
16 Feb 2024 0 430 418 420 273,506 11,539,394,400 2,252
19 Feb 2024 0 422 404 406 393,642 16,181,794,400 4,469
20 Feb 2024 0 436 404 432 662,518 28,388,011,600 6,872
21 Feb 2024 0 440 426 436 305,973 13,273,857,200 5,827
22 Feb 2024 0 460 436 452 959,616 42,948,927,000 6,111
23 Feb 2024 0 468 452 468 731,239 33,823,887,600 4,923
26 Feb 2024 0 472 462 464 341,538 15,955,805,000 4,237
27 Feb 2024 0 464 442 442 422,627 18,934,936,600 5,341
28 Feb 2024 0 448 428 444 371,380 16,331,149,800 4,960
29 Feb 2024 0 452 426 426 1,680,407 72,359,613,400 3,499
01 Mar 2024 0 438 418 434 294,970 12,729,680,400 4,043
04 Mar 2024 0 440 424 434 237,434 10,284,258,000 4,141
05 Mar 2024 0 438 420 428 339,179 14,431,891,400 2,479
06 Mar 2024 0 442 428 438 168,192 7,340,462,600 1,356
07 Mar 2024 0 440 434 438 143,225 6,248,088,800 921
08 Mar 2024 0 438 434 436 80,241 3,492,106,000 986
13 Mar 2024 0 436 426 430 255,762 10,984,752,600 3,138
14 Mar 2024 0 438 428 432 135,671 5,852,601,600 988
15 Mar 2024 0 434 420 420 171,163 7,262,823,400 1,807
18 Mar 2024 0 432 420 430 180,587 7,715,337,800 1,473
19 Mar 2024 0 434 422 422 128,121 5,450,464,000 1,352
20 Mar 2024 0 434 422 430 130,571 5,629,778,400 1,143
21 Mar 2024 0 434 418 420 221,662 9,369,651,000 2,121
22 Mar 2024 0 428 420 424 158,498 6,710,648,800 1,420
25 Mar 2024 0 444 426 434 461,801 20,102,640,800 3,005
26 Mar 2024 0 438 428 432 291,601 12,621,081,400 1,487
27 Mar 2024 0 438 422 426 448,129 19,204,606,600 4,333
28 Mar 2024 0 428 420 422 126,948 5,375,232,000 1,646
01 Apr 2024 0 428 392 392 682,049 27,410,446,800 5,227
02 Apr 2024 0 404 392 402 320,913 12,825,519,000 1,858
03 Apr 2024 0 404 394 394 152,308 6,041,667,800 1,730
04 Apr 2024 0 422 394 404 637,919 26,079,634,600 3,147
05 Apr 2024 0 410 390 392 326,330 12,968,117,800 3,240
16 Apr 2024 0 394 378 382 418,570 16,042,863,600 3,771
17 Apr 2024 0 400 382 390 255,003 10,007,425,000 2,706
18 Apr 2024 0 398 386 390 152,224 5,980,802,200 1,507
19 Apr 2024 0 394 382 390 176,766 6,855,172,000 1,423
22 Apr 2024 0 404 390 400 161,442 6,422,400,000 1,143
23 Apr 2024 0 412 398 400 179,603 7,257,158,800 1,245
24 Apr 2024 0 404 388 390 177,206 6,951,281,200 1,721

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Right Distribution   05 Jul 2023 07 Jul 2023 10 Jul 2023 Active
Cash Dividend (1 MIDI : 4.16 IDR) 26 May 2023 30 May 2023 16 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Mandatory Conversion (1 MIDI : 10 MIDI ) - 07 Mar 2023 08 Mar 2023 Active
Proxy Voting   - 25 Jan 2023 17 Feb 2023 Active
Cash Dividend (1 MIDI : 28.65 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 MIDI : 20.85 IDR) 19 May 2021 21 May 2021 09 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 MIDI : 21.2 IDR) 27 May 2020 29 May 2020 17 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 MIDI : 16.6 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 MIDI : 10.7 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 MIDI : 20.5 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 MIDI : 15 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 MIDI : 14.5 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Cash Dividend (1 MIDI : 7 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MIDI : 3.9 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MIDI : 2.74 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online