Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
December 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 17, 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Mar 2019 0 890 800 800 4 345,000 4
15 Mar 2019 0 770 570 770 122 9,366,500 11
19 Mar 2019 0 850 850 850 10 850,000 1
21 Mar 2019 0 830 690 830 70 5,326,500 19
25 Mar 2019 0 830 735 740 10 757,000 6
01 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 580 400 580 62 3,524,000 11
11 Apr 2019 0 790 605 610 89 5,702,500 18
12 Apr 2019 0 740 570 630 14 863,500 8
15 Apr 2019 0 730 620 630 411 25,952,000 22
16 Apr 2019 0 780 640 655 790 52,333,500 41
18 Apr 2019 0 690 670 680 89 5,984,000 18
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 635 540 635 21 1,324,000 3
30 Apr 2019 0 590 590 590 23 1,357,000 3
09 May 2019 0 710 650 650 2 136,000 2
14 May 2019 0 590 590 590 1 59,000 1
21 May 2019 0 550 450 464 129 6,016,500 32
23 May 2019 0 520 500 520 12 606,000 5
28 May 2019 0 490 480 480 3 145,000 3
31 May 2019 0 500 472 472 4 192,400 4
13 Jun 2019 0 620 500 605 32 1,692,500 9
19 Jun 2019 0 525 525 525 32 1,680,000 3
20 Jun 2019 0 550 460 486 389 18,230,700 40
21 Jun 2019 0 500 480 490 3 147,000 3
24 Jun 2019 0 490 470 480 108 5,186,000 9
03 Jul 2019 0 500 470 500 2 97,000 2
10 Jul 2019 0 456 456 456 2 91,200 2
01 Aug 2019 0 490 450 470 15 685,000 6
08 Aug 2019 0 382 382 382 7 267,400 1
12 Aug 2019 0 438 428 428 8 347,400 4
03 Sep 2019 0 480 450 450 9 411,000 8
05 Sep 2019 0 444 438 444 3 132,600 3
11 Sep 2019 0 460 460 460 2 92,000 1
13 Sep 2019 0 460 454 454 36 1,653,000 4
16 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 478 478 478 2 95,600 1
02 Oct 2019 0 468 430 468 32 1,381,800 3
11 Oct 2019 0 565 480 488 11 543,300 6
18 Oct 2019 0 450 440 440 23 1,013,000 6
05 Nov 2019 0 484 478 484 156 7,549,800 7
06 Nov 2019 0 565 420 460 829 38,243,600 78
11 Nov 2019 0 550 450 458 1,141 55,802,700 70
12 Nov 2019 0 460 450 460 258 11,760,800 18
13 Nov 2019 0 450 430 446 4,139 178,478,600 45
19 Nov 2019 0 436 434 436 87 3,788,200 7
20 Nov 2019 0 545 470 545 823 43,495,500 37
19 Dec 2019 0 750 610 710 3,740 272,557,000 227
20 Dec 2019 0 790 720 765 2,977 224,742,000 275
23 Dec 2019 0 915 765 890 5,020 430,266,500 463
26 Dec 2019 0 1,100 890 1,055 8,774 908,434,000 843
27 Dec 2019 0 1,165 1,000 1,025 8,243 872,334,000 735
30 Dec 2019 0 1,005 770 770 1,293 99,841,000 89
03 Jan 2020 0 615 462 590 5,118 267,404,200 264
06 Jan 2020 0 590 530 550 938 50,826,500 70
10 Jan 2020 0 515 500 510 132 6,738,000 21
13 Jan 2020 0 505 498 505 234 11,730,500 24
15 Jan 2020 0 535 500 505 224 11,255,000 25
16 Jan 2020 0 505 490 498 182 9,143,700 27
21 Jan 2020 0 460 460 460 6 276,000 5
27 Jan 2020 0 470 448 448 51 2,322,800 15
04 Feb 2020 0 430 420 428 20 855,800 10
05 Feb 2020 0 428 414 414 17 717,600 6
07 Feb 2020 0 470 390 450 408 16,344,000 41
11 Feb 2020 0 444 430 430 17 733,200 6
12 Feb 2020 0 428 326 326 113 3,704,000 11
14 Feb 2020 0 410 380 400 386 15,201,200 27
17 Feb 2020 0 420 400 408 142 5,748,000 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MFMI : 132 IDR) 27 Dec 2019 02 Jan 2020 15 Jan 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active