Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
29 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Desember 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 750 680 750 771 56,021,500 53
10 May 2023 0 750 730 745 33 2,424,000 13
11 May 2023 0 745 705 705 17 1,240,500 5
05 Jun 2023 0 695 645 660 178 11,851,500 39
07 Jun 2023 0 675 670 675 7 470,000 5
26 Jun 2023 0 705 685 700 70 4,891,500 16
27 Jun 2023 0 710 685 710 105 7,341,000 39
05 Jul 2023 0 715 650 700 60 4,071,500 13
24 Jul 2023 0 725 690 725 38 2,640,500 14
28 Jul 2023 0 715 690 690 73 5,067,000 14
01 Aug 2023 0 720 675 695 217 15,024,000 24
29 Aug 2023 0 710 685 710 10 697,500 7
31 Aug 2023 0 770 690 695 440 30,603,500 22
05 Sep 2023 0 745 690 690 560 39,356,500 31
24 Oct 2023 0 735 735 735 1 73,500 1
06 Nov 2023 0 720 720 720 1 72,000 1
17 Nov 2023 0 715 685 685 4 282,500 3
01 Dec 2023 0 715 715 715 1 71,500 1
05 Dec 2023 0 685 685 685 4 274,000 4
06 Dec 2023 0 685 680 680 43 2,939,000 9
08 Dec 2023 0 650 650 650 39 2,535,000 12
12 Dec 2023 0 650 625 625 9 565,000 3
13 Dec 2023 0 625 625 625 13 812,500 4
18 Dec 2023 0 625 625 625 7 437,500 3
20 Dec 2023 0 620 615 615 3 185,500 3
22 Dec 2023 0 615 615 615 70 4,305,000 2
29 Dec 2023 0 615 615 615 23 1,414,500 5
02 Jan 2024 0 615 615 615 12 738,000 2
04 Jan 2024 0 600 600 600 106 6,360,000 8
11 Jan 2024 0 600 600 600 30 1,800,000 1
12 Jan 2024 0 600 600 600 127 7,620,000 6
15 Jan 2024 0 600 600 600 88 5,280,000 1
19 Jan 2024 0 575 560 560 36 2,020,500 7
24 Jan 2024 0 560 560 560 10 560,000 1
25 Jan 2024 0 540 540 540 16 864,000 4
29 Jan 2024 0 0 0 0 0 0 0
30 Jan 2024 0 540 540 540 11 594,000 2
31 Jan 2024 0 540 540 540 17 918,000 2
01 Feb 2024 0 540 540 540 11 594,000 3
06 Feb 2024 0 520 520 520 5 260,000 1
07 Feb 2024 0 510 510 510 70 3,570,000 7
12 Feb 2024 0 510 510 510 218 11,118,000 4
13 Feb 2024 0 500 500 500 68 3,400,000 6
16 Feb 2024 0 500 500 500 97 4,850,000 7
22 Feb 2024 0 505 505 505 25 1,262,500 3
07 Mar 2024 0 500 500 500 14 700,000 5
08 Mar 2024 0 500 500 500 56 2,800,000 5
18 Mar 2024 0 0 0 0 0 0 0
19 Mar 2024 0 496 494 494 18 891,800 7
20 Mar 2024 0 492 492 492 10 492,000 5
21 Mar 2024 0 490 488 488 143 7,005,400 14
22 Mar 2024 0 486 486 486 10 486,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Cash Dividend (1 MFMI : 27 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 MFMI : 18 IDR) 09 Dec 2022 13 Dec 2022 22 Dec 2022 Active
Proxy Voting   - 07 Nov 2022 30 Nov 2022 Active
Cash Dividend (1 MFMI : 5 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Voluntary Conversion (1 MFMI : 689 IDR) - 15 Sep 2021 Active
Cash Dividend (1 MFMI : 15 IDR) 20 Apr 2021 22 Apr 2021 03 May 2021 Active
Proxy Voting   - 18 Mar 2021 12 Apr 2021 Active
Cash Dividend (1 MFMI : 53 IDR) 14 Dec 2020 16 Dec 2020 29 Dec 2020 Active
Proxy Voting   - 10 Nov 2020 03 Dec 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 17 Apr 2020 21 Apr 2020 13 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 27 Dec 2019 02 Jan 2020 15 Jan 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active