Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
29 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Desember 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of 15 Oct 2019
100.00% Scripless = 757,581,000.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 775 700 700 149 10,446,000 7
23 Oct 2018 0 840 840 840 185 15,540,000 9
24 Oct 2018 0 880 635 880 334 28,895,500 21
29 Oct 2018 0 865 715 865 392 33,022,500 16
30 Oct 2018 0 880 750 880 405 35,593,500 16
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 885 720 885 152 13,435,500 7
06 Nov 2018 0 850 730 850 910 73,397,500 47
07 Nov 2018 0 850 800 830 295 24,891,500 22
08 Nov 2018 0 805 755 770 502 39,105,500 23
09 Nov 2018 0 805 760 760 516 39,893,000 13
12 Nov 2018 0 735 720 735 2 145,500 2
13 Nov 2018 0 700 700 700 1 70,000 1
15 Nov 2018 0 715 710 715 3 214,000 3
19 Nov 2018 0 725 720 725 12 869,500 3
22 Nov 2018 0 745 585 745 51 3,783,500 6
23 Nov 2018 0 730 730 730 18 1,314,000 1
26 Nov 2018 0 0 0 0 0 0 0
11 Dec 2018 0 610 530 610 3 175,000 3
17 Dec 2018 0 615 462 615 4 229,700 4
28 Dec 2018 0 800 800 800 100 8,000,000 6
02 Jan 2019 0 670 665 670 2 133,500 2
07 Jan 2019 0 790 710 790 71 5,598,000 7
08 Jan 2019 0 760 665 760 102 7,742,500 4
09 Jan 2019 0 740 665 735 130 9,355,000 10
18 Jan 2019 0 700 605 635 160 10,164,500 16
21 Jan 2019 0 700 635 675 30 1,920,500 5
22 Jan 2019 0 670 670 670 6 402,000 1
04 Feb 2019 0 790 535 535 16 1,190,500 5
13 Feb 2019 0 580 580 580 2 116,000 2
15 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 890 800 800 4 345,000 4
15 Mar 2019 0 770 570 770 122 9,366,500 11
19 Mar 2019 0 850 850 850 10 850,000 1
21 Mar 2019 0 830 690 830 70 5,326,500 19
25 Mar 2019 0 830 735 740 10 757,000 6
01 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 580 400 580 62 3,524,000 11
11 Apr 2019 0 790 605 610 89 5,702,500 18
12 Apr 2019 0 740 570 630 14 863,500 8
15 Apr 2019 0 730 620 630 411 25,952,000 22
16 Apr 2019 0 780 640 655 790 52,333,500 41
18 Apr 2019 0 690 670 680 89 5,984,000 18
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 635 540 635 21 1,324,000 3
30 Apr 2019 0 590 590 590 23 1,357,000 3
09 May 2019 0 710 650 650 2 136,000 2
14 May 2019 0 590 590 590 1 59,000 1
21 May 2019 0 550 450 464 129 6,016,500 32
23 May 2019 0 520 500 520 12 606,000 5
28 May 2019 0 490 480 480 3 145,000 3
31 May 2019 0 500 472 472 4 192,400 4
13 Jun 2019 0 620 500 605 32 1,692,500 9
19 Jun 2019 0 525 525 525 32 1,680,000 3
20 Jun 2019 0 550 460 486 389 18,230,700 40
21 Jun 2019 0 500 480 490 3 147,000 3
24 Jun 2019 0 490 470 480 108 5,186,000 9
03 Jul 2019 0 500 470 500 2 97,000 2
10 Jul 2019 0 456 456 456 2 91,200 2
01 Aug 2019 0 490 450 470 15 685,000 6
08 Aug 2019 0 382 382 382 7 267,400 1
12 Aug 2019 0 438 428 428 8 347,400 4
03 Sep 2019 0 480 450 450 9 411,000 8
05 Sep 2019 0 444 438 444 3 132,600 3
11 Sep 2019 0 460 460 460 2 92,000 1
13 Sep 2019 0 460 454 454 36 1,653,000 4
16 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 478 478 478 2 95,600 1
02 Oct 2019 0 468 430 468 32 1,381,800 3
11 Oct 2019 0 565 480 488 11 543,300 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active