Efek Terdaftar
Multifiling Mitra Indonesia Tbk, PT
- Security name
- Multifiling Mitra Indonesia Tbk
- Issuer
- Multifiling Mitra Indonesia Tbk, PT
- ISIN Code
- ID1000117906
- Short Code
- MFMI
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 757,581,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 Desember 2010
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 757,581,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
750 |
680 |
750 |
771 |
56,021,500 |
53 |
2023051010 May 2023 |
0 |
750 |
730 |
745 |
33 |
2,424,000 |
13 |
2023051111 May 2023 |
0 |
745 |
705 |
705 |
17 |
1,240,500 |
5 |
2023060505 Jun 2023 |
0 |
695 |
645 |
660 |
178 |
11,851,500 |
39 |
2023060707 Jun 2023 |
0 |
675 |
670 |
675 |
7 |
470,000 |
5 |
2023062626 Jun 2023 |
0 |
705 |
685 |
700 |
70 |
4,891,500 |
16 |
2023062727 Jun 2023 |
0 |
710 |
685 |
710 |
105 |
7,341,000 |
39 |
2023070505 Jul 2023 |
0 |
715 |
650 |
700 |
60 |
4,071,500 |
13 |
2023072424 Jul 2023 |
0 |
725 |
690 |
725 |
38 |
2,640,500 |
14 |
2023072828 Jul 2023 |
0 |
715 |
690 |
690 |
73 |
5,067,000 |
14 |
2023080101 Aug 2023 |
0 |
720 |
675 |
695 |
217 |
15,024,000 |
24 |
2023082929 Aug 2023 |
0 |
710 |
685 |
710 |
10 |
697,500 |
7 |
2023083131 Aug 2023 |
0 |
770 |
690 |
695 |
440 |
30,603,500 |
22 |
2023090505 Sep 2023 |
0 |
745 |
690 |
690 |
560 |
39,356,500 |
31 |
2023102424 Oct 2023 |
0 |
735 |
735 |
735 |
1 |
73,500 |
1 |
2023110606 Nov 2023 |
0 |
720 |
720 |
720 |
1 |
72,000 |
1 |
2023111717 Nov 2023 |
0 |
715 |
685 |
685 |
4 |
282,500 |
3 |
2023120101 Dec 2023 |
0 |
715 |
715 |
715 |
1 |
71,500 |
1 |
2023120505 Dec 2023 |
0 |
685 |
685 |
685 |
4 |
274,000 |
4 |
2023120606 Dec 2023 |
0 |
685 |
680 |
680 |
43 |
2,939,000 |
9 |
2023120808 Dec 2023 |
0 |
650 |
650 |
650 |
39 |
2,535,000 |
12 |
2023121212 Dec 2023 |
0 |
650 |
625 |
625 |
9 |
565,000 |
3 |
2023121313 Dec 2023 |
0 |
625 |
625 |
625 |
13 |
812,500 |
4 |
2023121818 Dec 2023 |
0 |
625 |
625 |
625 |
7 |
437,500 |
3 |
2023122020 Dec 2023 |
0 |
620 |
615 |
615 |
3 |
185,500 |
3 |
2023122222 Dec 2023 |
0 |
615 |
615 |
615 |
70 |
4,305,000 |
2 |
2023122929 Dec 2023 |
0 |
615 |
615 |
615 |
23 |
1,414,500 |
5 |
2024010202 Jan 2024 |
0 |
615 |
615 |
615 |
12 |
738,000 |
2 |
2024010404 Jan 2024 |
0 |
600 |
600 |
600 |
106 |
6,360,000 |
8 |
2024011111 Jan 2024 |
0 |
600 |
600 |
600 |
30 |
1,800,000 |
1 |
2024011212 Jan 2024 |
0 |
600 |
600 |
600 |
127 |
7,620,000 |
6 |
2024011515 Jan 2024 |
0 |
600 |
600 |
600 |
88 |
5,280,000 |
1 |
2024011919 Jan 2024 |
0 |
575 |
560 |
560 |
36 |
2,020,500 |
7 |
2024012424 Jan 2024 |
0 |
560 |
560 |
560 |
10 |
560,000 |
1 |
2024012525 Jan 2024 |
0 |
540 |
540 |
540 |
16 |
864,000 |
4 |
2024012929 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024013030 Jan 2024 |
0 |
540 |
540 |
540 |
11 |
594,000 |
2 |
2024013131 Jan 2024 |
0 |
540 |
540 |
540 |
17 |
918,000 |
2 |
2024020101 Feb 2024 |
0 |
540 |
540 |
540 |
11 |
594,000 |
3 |
2024020606 Feb 2024 |
0 |
520 |
520 |
520 |
5 |
260,000 |
1 |
2024020707 Feb 2024 |
0 |
510 |
510 |
510 |
70 |
3,570,000 |
7 |
2024021212 Feb 2024 |
0 |
510 |
510 |
510 |
218 |
11,118,000 |
4 |
2024021313 Feb 2024 |
0 |
500 |
500 |
500 |
68 |
3,400,000 |
6 |
2024021616 Feb 2024 |
0 |
500 |
500 |
500 |
97 |
4,850,000 |
7 |
2024022222 Feb 2024 |
0 |
505 |
505 |
505 |
25 |
1,262,500 |
3 |
2024030707 Mar 2024 |
0 |
500 |
500 |
500 |
14 |
700,000 |
5 |
2024030808 Mar 2024 |
0 |
500 |
500 |
500 |
56 |
2,800,000 |
5 |
2024031818 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024031919 Mar 2024 |
0 |
496 |
494 |
494 |
18 |
891,800 |
7 |
2024032020 Mar 2024 |
0 |
492 |
492 |
492 |
10 |
492,000 |
5 |
2024032121 Mar 2024 |
0 |
490 |
488 |
488 |
143 |
7,005,400 |
14 |
2024032222 Mar 2024 |
0 |
486 |
486 |
486 |
10 |
486,000 |
7 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
Cash Dividend |
(1 MFMI :
27 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 MFMI :
18 IDR)
|
2022120909 Dec 2022 |
2022121313 Dec 2022 |
2022122222 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
Cash Dividend |
(1 MFMI :
5 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
Voluntary Conversion |
(1 MFMI :
689 IDR)
|
- |
|
2021091515 Sep 2021 |
Active |
Cash Dividend |
(1 MFMI :
15 IDR)
|
2021042020 Apr 2021 |
2021042222 Apr 2021 |
2021050303 May 2021 |
Active |
Proxy Voting |
|
- |
2021031818 Mar 2021 |
2021041212 Apr 2021 |
Active |
Cash Dividend |
(1 MFMI :
53 IDR)
|
2020121414 Dec 2020 |
2020121616 Dec 2020 |
2020122929 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020111010 Nov 2020 |
2020120303 Dec 2020 |
Active |
Cash Dividend |
(1 MFMI :
132 IDR)
|
2020041717 Apr 2020 |
2020042121 Apr 2020 |
2020051313 May 2020 |
Active |
Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Active |
Cash Dividend |
(1 MFMI :
132 IDR)
|
2019122727 Dec 2019 |
2020010202 Jan 2020 |
2020011515 Jan 2020 |
Active |
Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
Cash Dividend |
(1 MFMI :
26.24 IDR)
|
2019041818 Apr 2019 |
2019042323 Apr 2019 |
2019051010 May 2019 |
Active |
Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
Cash Dividend |
(1 MFMI :
6.11 IDR)
|
2018042626 Apr 2018 |
2018050202 May 2018 |
2018052323 May 2018 |
Active |
Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
Cash Dividend |
(1 MFMI :
4.14 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017052424 May 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 MFMI :
2.2 IDR)
|
2016040606 Apr 2016 |
2016041111 Apr 2016 |
2016042929 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
Cash Dividend |
(1 MFMI :
1.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
Cash Dividend |
(1 MFMI :
1.6 IDR)
|
2014050505 May 2014 |
2014050808 May 2014 |
2014052222 May 2014 |
Active |
Proxy Voting |
|
- |
2014032525 Mar 2014 |
2014041010 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
Cash Dividend |
(1 MFMI :
1.6 IDR)
|
2012050101 May 2012 |
2012050404 May 2012 |
2012051616 May 2012 |
Active |
Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
Cash Dividend |
(1 MFMI :
1.5 IDR)
|
2011041414 Apr 2011 |
2011041919 Apr 2011 |
2011050404 May 2011 |
Active |
Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |