Efek Terdaftar

Multifiling Mitra Indonesia Tbk, PT

Security name
Multifiling Mitra Indonesia Tbk
Issuer
Multifiling Mitra Indonesia Tbk, PT
ISIN Code
ID1000117906
Short Code
MFMI
Type
Saham Biasa
Listing Date
29 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
757,581,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Desember 2010
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
757,581,000 (Total)
As of 28 Sep 2020
100.00% Scripless = 757,581,000.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Oct 2019 0 565 480 488 11 543,300 6
18 Oct 2019 0 450 440 440 23 1,013,000 6
05 Nov 2019 0 484 478 484 156 7,549,800 7
06 Nov 2019 0 565 420 460 829 38,243,600 78
11 Nov 2019 0 550 450 458 1,141 55,802,700 70
12 Nov 2019 0 460 450 460 258 11,760,800 18
13 Nov 2019 0 450 430 446 4,139 178,478,600 45
19 Nov 2019 0 436 434 436 87 3,788,200 7
20 Nov 2019 0 545 470 545 823 43,495,500 37
19 Dec 2019 0 750 610 710 3,740 272,557,000 227
20 Dec 2019 0 790 720 765 2,977 224,742,000 275
23 Dec 2019 0 915 765 890 5,020 430,266,500 463
26 Dec 2019 0 1,100 890 1,055 8,774 908,434,000 843
27 Dec 2019 0 1,165 1,000 1,025 8,243 872,334,000 735
30 Dec 2019 0 1,005 770 770 1,293 99,841,000 89
03 Jan 2020 0 615 462 590 5,118 267,404,200 264
06 Jan 2020 0 590 530 550 938 50,826,500 70
10 Jan 2020 0 515 500 510 132 6,738,000 21
13 Jan 2020 0 505 498 505 234 11,730,500 24
15 Jan 2020 0 535 500 505 224 11,255,000 25
16 Jan 2020 0 505 490 498 182 9,143,700 27
21 Jan 2020 0 460 460 460 6 276,000 5
27 Jan 2020 0 470 448 448 51 2,322,800 15
04 Feb 2020 0 430 420 428 20 855,800 10
05 Feb 2020 0 428 414 414 17 717,600 6
07 Feb 2020 0 470 390 450 408 16,344,000 41
11 Feb 2020 0 444 430 430 17 733,200 6
12 Feb 2020 0 428 326 326 113 3,704,000 11
14 Feb 2020 0 410 380 400 386 15,201,200 27
17 Feb 2020 0 420 400 408 142 5,748,000 26
26 Feb 2020 0 400 380 398 12 466,000 6
28 Feb 2020 0 394 394 394 4 157,600 2
03 Mar 2020 0 488 414 442 9 402,200 7
04 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 442 384 438 765 30,704,600 22
09 Mar 2020 0 430 424 424 31 1,332,400 4
18 Mar 2020 0 330 310 310 55 1,763,400 19
19 Mar 2020 0 372 290 372 187 5,547,600 24
20 Mar 2020 0 370 346 346 257 9,162,800 33
26 Mar 2020 0 396 322 396 149 5,184,200 22
30 Mar 2020 0 420 414 414 7 291,000 4
31 Mar 2020 0 448 400 410 243 10,125,800 32
06 Apr 2020 0 460 382 438 166 6,789,200 32
07 Apr 2020 0 438 408 408 207 8,451,000 19
13 Apr 2020 0 430 400 420 457 19,052,600 58
14 Apr 2020 0 525 466 525 959 49,888,000 45
15 Apr 2020 0 655 565 655 986 64,552,000 40
17 Apr 2020 0 1,000 815 845 10,328 920,728,000 469
20 Apr 2020 0 790 790 790 208 16,432,000 13
21 Apr 2020 0 735 735 735 21 1,543,500 6
22 Apr 2020 0 685 685 685 21 1,438,500 5
23 Apr 2020 0 640 640 640 7 448,000 7
27 Apr 2020 0 570 560 560 18 1,011,000 7
30 Apr 2020 0 610 456 470 1,798 93,015,300 69
04 May 2020 0 545 440 520 1,168 52,577,000 50
05 May 2020 0 590 486 580 284 14,865,600 24
06 May 2020 0 590 540 540 283 15,714,000 43
08 May 2020 0 600 505 580 998 52,468,500 57
13 May 2020 0 560 530 550 142 7,887,000 19
15 May 2020 0 500 480 482 314 15,084,400 36
18 May 2020 0 492 482 490 109 5,332,000 21
19 May 2020 0 500 482 500 5 245,200 3
20 May 2020 0 510 484 484 223 10,850,400 15
26 May 2020 0 530 484 525 717 36,626,000 63
28 May 2020 0 540 505 505 268 13,832,000 28
02 Jun 2020 0 550 474 484 50 2,534,600 21
03 Jun 2020 0 500 476 488 220 10,634,400 29
04 Jun 2020 0 500 488 498 86 4,296,800 12
05 Jun 2020 0 500 478 498 47 2,305,600 13
08 Jun 2020 0 510 488 488 642 31,585,700 58
11 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 500 486 500 36 1,797,000 9
24 Jun 2020 0 500 488 490 165 8,099,400 18
25 Jun 2020 0 590 490 585 872 44,263,400 30
26 Jun 2020 0 585 545 545 531 29,197,000 35
29 Jun 2020 0 585 510 560 403 21,724,500 57
01 Jul 2020 0 545 510 510 226 11,879,000 19
10 Jul 2020 0 510 510 510 33 1,683,000 7
17 Jul 2020 0 530 500 530 32 1,622,500 9
29 Jul 2020 0 525 510 520 69 3,573,500 13
30 Jul 2020 0 520 500 520 204 10,229,500 36
04 Aug 2020 0 520 500 515 257 13,146,000 24
05 Aug 2020 0 520 510 515 37 1,910,500 8
07 Aug 2020 0 520 520 520 42 2,184,000 7
11 Aug 2020 0 515 510 515 38 1,956,000 11
13 Aug 2020 0 525 520 525 319 16,639,000 18
18 Aug 2020 0 520 500 505 433 21,953,000 38
24 Aug 2020 0 590 510 585 584 33,483,000 67
25 Aug 2020 0 585 545 545 535 29,194,500 24
26 Aug 2020 0 560 515 520 74 4,054,000 15
27 Aug 2020 0 550 525 525 28 1,485,000 6
02 Sep 2020 0 515 515 515 8 412,000 2
07 Sep 2020 0 550 520 520 26 1,427,000 3
10 Sep 2020 0 540 510 510 239 12,278,000 26
17 Sep 2020 0 535 515 515 24 1,273,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MFMI : 132 IDR) 17 Apr 2020 21 Apr 2020 13 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Cash Dividend (1 MFMI : 132 IDR) 27 Dec 2019 02 Jan 2020 15 Jan 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Cash Dividend (1 MFMI : 26.24 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 MFMI : 6.11 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 MFMI : 4.14 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 MFMI : 2.2 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 MFMI : 1.8 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 MFMI : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MFMI : 1.6 IDR) 01 May 2012 04 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MFMI : 1.5 IDR) 14 Apr 2011 19 Apr 2011 04 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active