Efek Terdaftar
Mandala Multifinance Tbk, PT
- Security name
- Mandala Multifinance Tbk
- Issuer
- Mandala Multifinance Tbk, PT
- ISIN Code
- ID1000102304
- Short Code
- MFIN
- Type
-
Saham Biasa
- Listing Date
- 06 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,650,000,000 (Total)
- As of 19 Apr 2024
- 100.00% Scripless
=
2,650,000,000.000
- Local Percentage
-
26.35%
- Foreign Percentage
-
73.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
1,950 |
1,935 |
1,950 |
1,222 |
237,044,000 |
34 |
| 2023050202 May 2023 |
0 |
1,950 |
1,935 |
1,950 |
1,222 |
237,044,000 |
34 |
| 2023050202 May 2023 |
0 |
1,950 |
1,935 |
1,950 |
1,222 |
237,044,000 |
34 |
| 2023050202 May 2023 |
0 |
1,950 |
1,935 |
1,950 |
1,222 |
237,044,000 |
34 |
| 2023050303 May 2023 |
0 |
1,950 |
1,860 |
1,935 |
363 |
70,104,000 |
48 |
| 2023050404 May 2023 |
0 |
1,945 |
1,915 |
1,940 |
202 |
39,145,500 |
31 |
| 2023050808 May 2023 |
0 |
1,805 |
1,770 |
1,800 |
364 |
64,886,500 |
27 |
| 2023051212 May 2023 |
0 |
1,800 |
1,765 |
1,800 |
224 |
40,183,000 |
31 |
| 2023051515 May 2023 |
0 |
1,810 |
1,770 |
1,810 |
65 |
11,650,000 |
33 |
| 2023052222 May 2023 |
0 |
1,815 |
1,685 |
1,810 |
215 |
38,271,500 |
35 |
| 2023052424 May 2023 |
0 |
1,810 |
1,800 |
1,810 |
107 |
19,360,000 |
8 |
| 2023052626 May 2023 |
0 |
1,900 |
1,800 |
1,815 |
1,134 |
205,703,000 |
38 |
| 2023052929 May 2023 |
0 |
1,840 |
1,780 |
1,780 |
2,687 |
484,002,500 |
50 |
| 2023060505 Jun 2023 |
0 |
1,850 |
1,795 |
1,800 |
1,071 |
192,935,000 |
32 |
| 2023060606 Jun 2023 |
0 |
1,805 |
1,790 |
1,805 |
5,119 |
919,686,500 |
52 |
| 2023060707 Jun 2023 |
0 |
1,805 |
1,785 |
1,785 |
2,933 |
525,689,500 |
57 |
| 2023060909 Jun 2023 |
0 |
1,800 |
1,770 |
1,775 |
7,765 |
1,378,802,500 |
61 |
| 2023061212 Jun 2023 |
0 |
1,850 |
1,790 |
1,850 |
646 |
116,515,500 |
35 |
| 2023061313 Jun 2023 |
0 |
1,890 |
1,800 |
1,890 |
349 |
64,022,000 |
22 |
| 2023061414 Jun 2023 |
0 |
1,890 |
1,835 |
1,885 |
598 |
112,247,000 |
34 |
| 2023061515 Jun 2023 |
0 |
1,890 |
1,850 |
1,890 |
500 |
93,625,000 |
21 |
| 2023061616 Jun 2023 |
0 |
1,890 |
1,855 |
1,890 |
272 |
51,275,000 |
14 |
| 2023061919 Jun 2023 |
0 |
2,070 |
1,915 |
2,040 |
4,157 |
852,635,000 |
150 |
| 2023062121 Jun 2023 |
0 |
2,090 |
2,010 |
2,040 |
258 |
52,638,000 |
16 |
| 2023062222 Jun 2023 |
0 |
2,550 |
2,040 |
2,160 |
4,795 |
1,025,912,000 |
117 |
| 2023062323 Jun 2023 |
0 |
2,160 |
2,090 |
2,150 |
2,001 |
423,499,000 |
52 |
| 2023070505 Jul 2023 |
0 |
2,840 |
2,790 |
2,810 |
30,501 |
8,551,857,000 |
1,828 |
| 2023070606 Jul 2023 |
0 |
2,840 |
2,790 |
2,810 |
26,134 |
7,334,765,000 |
821 |
| 2023070707 Jul 2023 |
0 |
2,830 |
2,790 |
2,790 |
14,951 |
4,189,462,000 |
432 |
| 2023071010 Jul 2023 |
0 |
2,890 |
2,790 |
2,870 |
23,866 |
6,764,355,000 |
610 |
| 2023071111 Jul 2023 |
0 |
2,870 |
2,800 |
2,820 |
40,058 |
11,272,053,000 |
479 |
| 2023071212 Jul 2023 |
0 |
2,820 |
2,800 |
2,800 |
6,358 |
1,784,913,000 |
176 |
| 2023071313 Jul 2023 |
0 |
2,820 |
2,730 |
2,780 |
59,071 |
16,383,090,000 |
652 |
| 2023071717 Jul 2023 |
0 |
2,810 |
2,750 |
2,760 |
56,123 |
15,483,532,000 |
550 |
| 2023072020 Jul 2023 |
0 |
2,850 |
2,770 |
2,820 |
30,711 |
8,649,481,000 |
459 |
| 2023072121 Jul 2023 |
0 |
2,810 |
2,780 |
2,800 |
25,798 |
7,191,207,000 |
225 |
| 2023072424 Jul 2023 |
0 |
2,820 |
2,750 |
2,780 |
71,959 |
19,960,237,000 |
780 |
| 2023072525 Jul 2023 |
0 |
2,780 |
2,750 |
2,780 |
31,300 |
8,626,533,000 |
416 |
| 2023072626 Jul 2023 |
0 |
2,780 |
2,730 |
2,740 |
163,714 |
44,921,529,000 |
644 |
| 2023072727 Jul 2023 |
0 |
2,810 |
2,740 |
2,810 |
24,248 |
6,766,977,000 |
469 |
| 2023072828 Jul 2023 |
0 |
2,810 |
2,790 |
2,800 |
22,489 |
6,296,906,000 |
246 |
| 2023073131 Jul 2023 |
0 |
2,810 |
2,780 |
2,800 |
11,638 |
3,251,488,000 |
484 |
| 2023080101 Aug 2023 |
0 |
2,850 |
2,790 |
2,810 |
14,448 |
4,071,059,000 |
305 |
| 2023080202 Aug 2023 |
0 |
2,830 |
2,800 |
2,800 |
12,922 |
3,624,604,000 |
189 |
| 2023080303 Aug 2023 |
0 |
2,810 |
2,790 |
2,800 |
9,784 |
2,739,987,000 |
101 |
| 2023080404 Aug 2023 |
0 |
2,810 |
2,790 |
2,790 |
8,472 |
2,373,369,000 |
281 |
| 2023080808 Aug 2023 |
0 |
2,870 |
2,830 |
2,870 |
10,190 |
2,913,260,000 |
177 |
| 2023080909 Aug 2023 |
0 |
2,930 |
2,870 |
2,900 |
27,687 |
8,023,078,000 |
568 |
| 2023081010 Aug 2023 |
0 |
2,920 |
2,880 |
2,910 |
2,945 |
855,571,000 |
147 |
| 2023081111 Aug 2023 |
0 |
2,950 |
2,900 |
2,910 |
12,942 |
3,778,161,000 |
330 |
| 2023081515 Aug 2023 |
0 |
2,900 |
2,850 |
2,860 |
14,036 |
4,037,628,000 |
204 |
| 2023081616 Aug 2023 |
0 |
2,900 |
2,860 |
2,870 |
1,406 |
404,532,000 |
58 |
| 2023082121 Aug 2023 |
0 |
2,870 |
2,810 |
2,840 |
9,379 |
2,666,111,000 |
319 |
| 2023082222 Aug 2023 |
0 |
2,880 |
2,840 |
2,880 |
3,269 |
932,885,000 |
104 |
| 2023082323 Aug 2023 |
0 |
2,880 |
2,840 |
2,840 |
11,173 |
3,184,930,000 |
122 |
| 2023082828 Aug 2023 |
0 |
2,920 |
2,860 |
2,890 |
6,842 |
1,980,083,000 |
240 |
| 2023082929 Aug 2023 |
0 |
2,900 |
2,860 |
2,890 |
1,155 |
334,179,000 |
35 |
| 2023083030 Aug 2023 |
0 |
2,890 |
2,850 |
2,880 |
1,514 |
433,194,000 |
46 |
| 2023083131 Aug 2023 |
0 |
2,890 |
2,840 |
2,860 |
7,606 |
2,171,610,000 |
117 |
| 2023090101 Sep 2023 |
0 |
2,860 |
2,840 |
2,860 |
2,488 |
710,080,000 |
246 |
| 2023090404 Sep 2023 |
0 |
2,870 |
2,830 |
2,860 |
3,517 |
1,000,956,000 |
96 |
| 2023090505 Sep 2023 |
0 |
2,890 |
2,830 |
2,880 |
9,753 |
2,791,104,000 |
1,456 |
| 2023090606 Sep 2023 |
0 |
2,880 |
2,850 |
2,880 |
961 |
275,150,000 |
51 |
| 2023090707 Sep 2023 |
0 |
2,870 |
2,820 |
2,870 |
13,305 |
3,773,679,000 |
147 |
| 2023090808 Sep 2023 |
0 |
2,870 |
2,840 |
2,860 |
632 |
180,233,000 |
42 |
| 2023091111 Sep 2023 |
0 |
2,870 |
2,810 |
2,840 |
10,994 |
3,119,668,000 |
334 |
| 2023091313 Sep 2023 |
0 |
2,850 |
2,830 |
2,850 |
1,725 |
491,087,000 |
680 |
| 2023091414 Sep 2023 |
0 |
2,850 |
2,820 |
2,850 |
1,764 |
499,825,000 |
60 |
| 2023091515 Sep 2023 |
0 |
2,850 |
2,820 |
2,850 |
4,913 |
1,392,032,000 |
632 |
| 2023091818 Sep 2023 |
0 |
2,850 |
2,820 |
2,830 |
2,678 |
758,971,000 |
692 |
| 2023091919 Sep 2023 |
0 |
2,840 |
2,820 |
2,840 |
1,909 |
540,402,000 |
61 |
| 2023092020 Sep 2023 |
0 |
2,840 |
2,820 |
2,830 |
6,463 |
1,826,354,000 |
862 |
| 2023092121 Sep 2023 |
0 |
2,890 |
2,820 |
2,870 |
3,617 |
1,029,968,000 |
63 |
| 2023092222 Sep 2023 |
0 |
2,870 |
2,820 |
2,870 |
5,098 |
1,452,035,000 |
83 |
| 2023092525 Sep 2023 |
0 |
2,860 |
2,830 |
2,860 |
748 |
213,388,000 |
36 |
| 2023092626 Sep 2023 |
0 |
2,860 |
2,830 |
2,860 |
3,523 |
1,003,287,000 |
699 |
| 2023092727 Sep 2023 |
0 |
2,860 |
2,830 |
2,850 |
4,753 |
1,349,898,000 |
100 |
| 2023092929 Sep 2023 |
0 |
2,860 |
2,830 |
2,860 |
1,475 |
421,505,000 |
31 |
| 2023100202 Oct 2023 |
0 |
2,860 |
2,830 |
2,860 |
5,459 |
1,552,808,000 |
833 |
| 2023100303 Oct 2023 |
0 |
2,850 |
2,820 |
2,840 |
26,515 |
7,509,309,000 |
1,579 |
| 2023100404 Oct 2023 |
0 |
2,840 |
2,790 |
2,830 |
18,016 |
5,059,428,000 |
439 |
| 2023100505 Oct 2023 |
0 |
2,820 |
2,800 |
2,810 |
2,795 |
785,075,000 |
90 |
| 2023100606 Oct 2023 |
0 |
2,830 |
2,810 |
2,820 |
1,912 |
539,032,000 |
88 |
| 2023100909 Oct 2023 |
0 |
2,840 |
2,810 |
2,840 |
17,806 |
5,040,205,000 |
862 |
| 2023101010 Oct 2023 |
0 |
2,870 |
2,840 |
2,860 |
4,456 |
1,270,474,000 |
940 |
| 2023101717 Oct 2023 |
0 |
2,850 |
2,830 |
2,850 |
1,536 |
437,509,000 |
75 |
| 2023101818 Oct 2023 |
0 |
2,860 |
2,830 |
2,850 |
5,974 |
1,700,099,000 |
154 |
| 2023101919 Oct 2023 |
0 |
2,860 |
2,820 |
2,850 |
8,987 |
2,553,775,000 |
219 |
| 2023102020 Oct 2023 |
0 |
2,890 |
2,830 |
2,870 |
7,099 |
2,028,951,000 |
122 |
| 2023102323 Oct 2023 |
0 |
2,850 |
2,800 |
2,840 |
14,533 |
4,110,583,000 |
236 |
| 2023102424 Oct 2023 |
0 |
2,860 |
2,820 |
2,860 |
7,423 |
2,109,995,000 |
285 |
| 2023102525 Oct 2023 |
0 |
2,880 |
2,850 |
2,880 |
5,037 |
1,446,775,000 |
567 |
| 2023102626 Oct 2023 |
0 |
2,860 |
2,820 |
2,850 |
9,654 |
2,744,224,000 |
435 |
| 2023102727 Oct 2023 |
0 |
2,850 |
2,800 |
2,840 |
26,405 |
7,435,357,000 |
706 |
| 2023103030 Oct 2023 |
0 |
2,830 |
2,750 |
2,830 |
49,896 |
13,941,419,000 |
489 |
| 2023110202 Nov 2023 |
0 |
2,860 |
2,800 |
2,860 |
13,456 |
3,814,351,000 |
155 |
| 2023110303 Nov 2023 |
0 |
2,880 |
2,850 |
2,880 |
2,473 |
708,688,000 |
72 |
| 2023110707 Nov 2023 |
0 |
2,850 |
2,790 |
2,790 |
35,277 |
9,890,918,000 |
388 |
| 2023110808 Nov 2023 |
0 |
2,820 |
2,780 |
2,800 |
7,426 |
2,078,512,000 |
78 |
| 2023110909 Nov 2023 |
0 |
2,840 |
2,790 |
2,830 |
2,170 |
613,111,000 |
208 |
| 2023111010 Nov 2023 |
0 |
2,830 |
2,810 |
2,830 |
922 |
260,812,000 |
31 |
| 2023111313 Nov 2023 |
0 |
2,850 |
2,820 |
2,840 |
3,023 |
857,350,000 |
563 |
| 2023111414 Nov 2023 |
0 |
2,850 |
2,830 |
2,840 |
2,870 |
814,819,000 |
91 |
| 2023111515 Nov 2023 |
0 |
2,840 |
2,830 |
2,840 |
2,020 |
573,616,000 |
20 |
| 2023111616 Nov 2023 |
0 |
2,840 |
2,820 |
2,840 |
5,307 |
1,500,904,000 |
232 |
| 2023111717 Nov 2023 |
0 |
2,850 |
2,830 |
2,850 |
2,767 |
786,007,000 |
156 |
| 2023112121 Nov 2023 |
0 |
2,850 |
2,840 |
2,840 |
3,142 |
893,544,000 |
32 |
| 2023112222 Nov 2023 |
0 |
2,850 |
2,830 |
2,850 |
1,369 |
389,009,000 |
42 |
| 2023112323 Nov 2023 |
0 |
2,860 |
2,840 |
2,860 |
2,795 |
796,744,000 |
69 |
| 2023112424 Nov 2023 |
0 |
2,870 |
2,830 |
2,850 |
8,730 |
2,481,794,000 |
143 |
| 2023112727 Nov 2023 |
0 |
3,120 |
2,830 |
2,940 |
30,010 |
8,614,257,000 |
715 |
| 2023112828 Nov 2023 |
0 |
3,000 |
2,930 |
3,000 |
12,574 |
3,741,291,000 |
481 |
| 2023112929 Nov 2023 |
0 |
3,040 |
2,950 |
2,990 |
5,475 |
1,636,833,000 |
172 |
| 2023113030 Nov 2023 |
0 |
3,020 |
2,820 |
2,850 |
78,473 |
22,586,927,000 |
998 |
| 2023120101 Dec 2023 |
0 |
2,930 |
2,850 |
2,920 |
4,738 |
1,367,180,000 |
167 |
| 2023120404 Dec 2023 |
0 |
2,970 |
2,880 |
2,940 |
6,115 |
1,785,796,000 |
110 |
| 2023120505 Dec 2023 |
0 |
2,940 |
2,840 |
2,870 |
22,229 |
6,375,700,000 |
977 |
| 2023120606 Dec 2023 |
0 |
2,920 |
2,870 |
2,910 |
2,249 |
651,999,000 |
96 |
| 2023120707 Dec 2023 |
0 |
2,920 |
2,880 |
2,920 |
1,135 |
328,585,000 |
55 |
| 2023120808 Dec 2023 |
0 |
2,950 |
2,910 |
2,930 |
1,063 |
310,160,000 |
41 |
| 2023121111 Dec 2023 |
0 |
2,940 |
2,880 |
2,920 |
17,726 |
5,138,137,000 |
191 |
| 2023121212 Dec 2023 |
0 |
2,920 |
2,900 |
2,920 |
8,422 |
2,456,697,000 |
94 |
| 2023121313 Dec 2023 |
0 |
3,090 |
2,910 |
2,950 |
5,137 |
1,511,303,000 |
118 |
| 2023121414 Dec 2023 |
0 |
2,950 |
2,920 |
2,940 |
1,261 |
370,174,000 |
58 |
| 2023121515 Dec 2023 |
0 |
2,980 |
2,920 |
2,930 |
11,584 |
3,402,389,000 |
110 |
| 2023121818 Dec 2023 |
0 |
2,940 |
2,920 |
2,930 |
6,264 |
1,834,857,000 |
88 |
| 2023121919 Dec 2023 |
0 |
2,930 |
2,910 |
2,920 |
2,794 |
815,838,000 |
73 |
| 2023122020 Dec 2023 |
0 |
2,920 |
2,900 |
2,910 |
5,923 |
1,721,460,000 |
77 |
| 2023122121 Dec 2023 |
0 |
2,910 |
2,890 |
2,910 |
4,260 |
1,237,154,000 |
140 |
| 2023122222 Dec 2023 |
0 |
2,930 |
2,900 |
2,920 |
6,107 |
1,778,788,000 |
95 |
| 2023122727 Dec 2023 |
0 |
3,090 |
2,900 |
2,920 |
21,279 |
6,220,839,000 |
297 |
| 2023122828 Dec 2023 |
0 |
2,930 |
2,900 |
2,910 |
12,060 |
3,510,090,000 |
155 |
| 2023122929 Dec 2023 |
0 |
2,920 |
2,880 |
2,920 |
26,261 |
7,622,216,000 |
358 |
| 2024010202 Jan 2024 |
0 |
2,950 |
2,900 |
2,940 |
31,814 |
9,289,145,000 |
496 |
| 2024010303 Jan 2024 |
0 |
2,950 |
2,920 |
2,950 |
30,443 |
8,929,529,000 |
289 |
| 2024010404 Jan 2024 |
0 |
2,940 |
2,920 |
2,940 |
7,475 |
2,191,756,000 |
217 |
| 2024010505 Jan 2024 |
0 |
3,000 |
2,920 |
2,930 |
18,920 |
5,584,373,000 |
223 |
| 2024010808 Jan 2024 |
0 |
2,960 |
2,920 |
2,960 |
48,086 |
14,162,179,000 |
385 |
| 2024010909 Jan 2024 |
0 |
2,970 |
2,950 |
2,960 |
31,893 |
9,418,103,000 |
214 |
| 2024011010 Jan 2024 |
0 |
2,960 |
2,950 |
2,960 |
15,366 |
4,533,171,000 |
200 |
| 2024011111 Jan 2024 |
0 |
3,000 |
2,940 |
2,990 |
40,959 |
12,125,352,000 |
462 |
| 2024011212 Jan 2024 |
0 |
3,090 |
2,990 |
3,060 |
27,438 |
8,375,535,000 |
337 |
| 2024011515 Jan 2024 |
0 |
3,160 |
3,050 |
3,130 |
70,608 |
21,928,445,000 |
863 |
| 2024011616 Jan 2024 |
0 |
3,140 |
3,080 |
3,110 |
5,004 |
1,548,387,000 |
145 |
| 2024011717 Jan 2024 |
0 |
3,120 |
3,070 |
3,120 |
24,599 |
7,608,722,000 |
246 |
| 2024011818 Jan 2024 |
0 |
3,110 |
3,090 |
3,110 |
15,988 |
4,960,979,000 |
133 |
| 2024011919 Jan 2024 |
0 |
3,110 |
3,090 |
3,100 |
11,109 |
3,442,487,000 |
80 |
| 2024012222 Jan 2024 |
0 |
3,190 |
3,090 |
3,130 |
38,355 |
12,064,578,000 |
442 |
| 2024012323 Jan 2024 |
0 |
3,160 |
3,100 |
3,140 |
38,692 |
12,109,406,000 |
454 |
| 2024012424 Jan 2024 |
0 |
3,140 |
3,090 |
3,110 |
24,268 |
7,538,971,000 |
250 |
| 2024012525 Jan 2024 |
0 |
3,120 |
3,070 |
3,090 |
32,503 |
10,037,316,000 |
251 |
| 2024012626 Jan 2024 |
0 |
3,110 |
3,080 |
3,100 |
3,234 |
1,001,974,000 |
91 |
| 2024012929 Jan 2024 |
0 |
3,110 |
3,090 |
3,100 |
5,573 |
1,728,952,000 |
103 |
| 2024013030 Jan 2024 |
0 |
3,130 |
3,100 |
3,130 |
7,842 |
2,438,757,000 |
118 |
| 2024013131 Jan 2024 |
0 |
3,130 |
3,120 |
3,120 |
349 |
108,957,000 |
18 |
| 2024020101 Feb 2024 |
0 |
3,140 |
3,120 |
3,140 |
7,225 |
2,257,157,000 |
195 |
| 2024020202 Feb 2024 |
0 |
3,150 |
3,120 |
3,140 |
7,747 |
2,428,698,000 |
112 |
| 2024020505 Feb 2024 |
0 |
3,150 |
3,130 |
3,130 |
11,158 |
3,500,619,000 |
71 |
| 2024020707 Feb 2024 |
0 |
3,160 |
3,110 |
3,130 |
25,401 |
7,948,325,000 |
318 |
| 2024021212 Feb 2024 |
0 |
3,140 |
3,110 |
3,140 |
34,554 |
10,800,679,000 |
422 |
| 2024021313 Feb 2024 |
0 |
3,180 |
3,120 |
3,150 |
42,039 |
13,250,097,000 |
519 |
| 2024021515 Feb 2024 |
0 |
3,170 |
3,120 |
3,120 |
23,676 |
7,414,728,000 |
146 |
| 2024021616 Feb 2024 |
0 |
3,140 |
3,110 |
3,120 |
19,054 |
5,947,895,000 |
174 |
| 2024022020 Feb 2024 |
0 |
3,130 |
3,100 |
3,130 |
7,428 |
2,310,503,000 |
122 |
| 2024022121 Feb 2024 |
0 |
3,130 |
3,060 |
3,100 |
14,590 |
4,508,540,000 |
315 |
| 2024022222 Feb 2024 |
0 |
3,120 |
3,050 |
3,070 |
18,570 |
5,704,980,000 |
345 |
| 2024022323 Feb 2024 |
0 |
3,110 |
3,070 |
3,110 |
1,875 |
578,317,000 |
86 |
| 2024022626 Feb 2024 |
0 |
3,120 |
3,060 |
3,100 |
10,864 |
3,340,532,000 |
169 |
| 2024022727 Feb 2024 |
0 |
3,100 |
3,060 |
3,060 |
13,965 |
4,289,037,000 |
241 |
| 2024022828 Feb 2024 |
0 |
3,080 |
2,990 |
3,060 |
5,337 |
1,633,649,000 |
111 |
| 2024022929 Feb 2024 |
0 |
3,080 |
3,030 |
3,070 |
5,522 |
1,685,268,000 |
158 |
| 2024030101 Mar 2024 |
0 |
3,080 |
3,060 |
3,060 |
5,620 |
1,723,625,000 |
137 |
| 2024030404 Mar 2024 |
0 |
3,090 |
3,050 |
3,070 |
15,732 |
4,828,131,000 |
230 |
| 2024030606 Mar 2024 |
0 |
3,090 |
3,060 |
3,090 |
10,699 |
3,291,479,000 |
151 |
| 2024030707 Mar 2024 |
0 |
3,100 |
3,070 |
3,100 |
2,758 |
852,829,000 |
79 |
| 2024030808 Mar 2024 |
0 |
3,120 |
3,080 |
3,120 |
6,196 |
1,917,258,000 |
161 |
| 2024031818 Mar 2024 |
0 |
3,200 |
3,180 |
3,200 |
52,538 |
16,733,330,000 |
209 |
| 2024031919 Mar 2024 |
0 |
3,200 |
3,170 |
3,200 |
41,265 |
13,126,364,000 |
105 |
| 2024032020 Mar 2024 |
0 |
3,190 |
3,180 |
3,190 |
11,423 |
3,643,482,000 |
77 |
| 2024032222 Mar 2024 |
0 |
3,210 |
3,180 |
3,200 |
10,243 |
3,272,002,000 |
77 |
| 2024032525 Mar 2024 |
0 |
3,210 |
3,190 |
3,190 |
8,981 |
2,873,724,000 |
178 |
| 2024032626 Mar 2024 |
0 |
3,210 |
3,190 |
3,200 |
5,587 |
1,787,924,000 |
57 |
| 2024032727 Mar 2024 |
0 |
3,200 |
3,190 |
3,200 |
2,213 |
706,352,000 |
71 |
| 2024032828 Mar 2024 |
0 |
3,200 |
3,170 |
3,180 |
18,805 |
5,987,692,000 |
344 |
| 2024040101 Apr 2024 |
0 |
3,200 |
3,170 |
3,190 |
6,172 |
1,964,108,000 |
82 |
| 2024040202 Apr 2024 |
0 |
3,190 |
3,170 |
3,190 |
9,901 |
3,151,502,000 |
635 |
| 2024040303 Apr 2024 |
0 |
3,200 |
3,170 |
3,170 |
36,010 |
11,438,390,000 |
188 |
| 2024040404 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
7,259 |
2,315,520,000 |
226 |
| 2024040505 Apr 2024 |
0 |
3,210 |
3,190 |
3,210 |
9,144 |
2,925,218,000 |
132 |
| 2024041616 Apr 2024 |
0 |
3,210 |
3,180 |
3,190 |
73,095 |
23,331,786,000 |
211 |
| 2024041717 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
10,502 |
3,348,484,000 |
158 |
| 2024041818 Apr 2024 |
0 |
3,200 |
3,180 |
3,200 |
3,069 |
979,235,000 |
129 |
| 2024041919 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
29,158 |
9,284,384,000 |
90 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024011919 Jan 2024 |
2024021313 Feb 2024 |
Active |
| Cash Dividend |
(1 MFIN :
100 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072222 Jul 2022 |
2022081616 Aug 2022 |
Active |
| Cash Dividend |
(1 MFIN :
73 IDR)
|
2022041919 Apr 2022 |
2022042121 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022031616 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Cash Dividend |
(1 MFIN :
19 IDR)
|
2021060202 Jun 2021 |
2021060404 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042828 Apr 2021 |
2021052121 May 2021 |
Active |
| Cash Dividend |
(1 MFIN :
30 IDR)
|
2020082727 Aug 2020 |
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 MFIN :
50 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Mandatory Conversion |
(1 MFIN :
2 MFIN )
|
20180827- |
2018083030 Aug 2018 |
2018083131 Aug 2018 |
Active |
| Cash Dividend |
(1 MFIN :
150 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 MFIN :
150 IDR)
|
2017060505 Jun 2017 |
2017060808 Jun 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Cash Dividend |
(1 MFIN :
19 IDR)
|
2016070101 Jul 2016 |
2016071313 Jul 2016 |
2016072828 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Cash Dividend |
(1 MFIN :
23 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 MFIN :
19.5 IDR)
|
2014071414 Jul 2014 |
2014071717 Jul 2014 |
2014080707 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Cash Dividend |
(1 MFIN :
16.5 IDR)
|
2013090303 Sep 2013 |
2013090606 Sep 2013 |
2013092020 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Cash Dividend |
(1 MFIN :
40.8 IDR)
|
2012081414 Aug 2012 |
2012082323 Aug 2012 |
2012090606 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Cash Dividend |
(1 MFIN :
30 IDR)
|
2011080101 Aug 2011 |
2011080404 Aug 2011 |
2011081919 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 MFIN :
24.48 IDR)
|
2010081818 Aug 2010 |
2010082323 Aug 2010 |
2010090606 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Cash Dividend |
(1 MFIN :
23.84 IDR)
|
2009082121 Aug 2009 |
2009082626 Aug 2009 |
2009090909 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009052222 May 2009 |
2009060909 Jun 2009 |
Active |
| Cash Dividend |
(1 MFIN :
14.79 IDR)
|
2008072121 Jul 2008 |
2008072424 Jul 2008 |
2008080808 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050909 May 2008 |
Active |
| Cash Dividend |
|
2007073131 Jul 2007 |
2007080303 Aug 2007 |
2007082020 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007052323 May 2007 |
2007060808 Jun 2007 |
Active |
| Cash Dividend |
|
2006062020 Jun 2006 |
2006062323 Jun 2006 |
2006070707 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006050202 May 2006 |
2006051919 May 2006 |
Active |
| Cash Dividend |
|
2006011212 Jan 2006 |
2006011717 Jan 2006 |
2006012727 Jan 2006 |
Active |
