Array ( [0] => Array ( [B] => Array ( [x8] => 2650000000 [x9] => 132500000000 [xid_ins_capco] => SECUR_____1672e8000001060e928c9c82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Mandala Multifinance Tbk, PT
Efek Terdaftar

Mandala Multifinance Tbk, PT

Security name
Mandala Multifinance Tbk
Issuer
Mandala Multifinance Tbk, PT
ISIN Code
ID1000102304
Short Code
MFIN
Type
Saham Biasa
Listing Date
06 September 2005
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,650,000,000 (Total)
As of 22 Aug 2019
24.53% Scripless = 650,000,000.000
Local Percentage
23.13%
Foreign Percentage
1.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 1,785 1,760 1,770 279 49,389,500 15
30 Aug 2018 0 895 850 850 2,178 194,229,000 17
31 Aug 2018 0 825 800 800 1,680 135,599,500 37
03 Sep 2018 0 880 780 780 9,655 788,153,500 48
04 Sep 2018 0 850 840 840 1,668 141,377,500 7
05 Sep 2018 0 840 785 815 3,727 303,950,500 12
06 Sep 2018 0 820 800 820 1,023 83,848,500 12
07 Sep 2018 0 835 800 825 2,766 227,352,500 26
10 Sep 2018 0 825 825 825 16 1,320,000 1
12 Sep 2018 0 825 800 820 1,707 140,100,500 17
13 Sep 2018 0 825 825 825 150 12,375,000 2
14 Sep 2018 0 825 800 825 236 19,445,000 8
17 Sep 2018 0 830 800 825 1,094 90,147,500 16
18 Sep 2018 0 825 825 825 600 49,500,000 5
20 Sep 2018 0 825 800 825 2,498 202,590,000 13
21 Sep 2018 0 825 800 825 1,467 120,280,000 23
24 Sep 2018 0 825 825 825 150 12,375,000 2
25 Sep 2018 0 825 810 825 155 12,786,000 5
26 Sep 2018 0 825 825 825 100 8,250,000 3
27 Sep 2018 0 0 0 0 0 0 0
28 Sep 2018 0 825 825 825 1,102 90,915,000 6
04 Oct 2018 0 820 795 810 2,444 196,829,500 17
05 Oct 2018 0 810 810 810 500 40,500,000 3
08 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 800 800 800 406 32,480,000 7
12 Oct 2018 0 810 780 810 1,053 85,141,500 15
16 Oct 2018 0 805 780 800 1,346 107,640,000 9
17 Oct 2018 0 800 750 795 1,669 133,488,000 9
19 Oct 2018 0 800 800 800 303 24,240,000 4
22 Oct 2018 0 800 795 795 202 16,110,000 4
23 Oct 2018 0 800 795 800 123 9,838,500 3
24 Oct 2018 0 800 795 800 212 16,954,000 3
25 Oct 2018 0 800 780 800 7,102 568,157,500 13
26 Oct 2018 0 805 800 805 1,659 132,771,500 8
30 Oct 2018 0 795 790 795 2,500 198,000,000 3
31 Oct 2018 0 805 780 800 4,852 388,601,000 19
05 Nov 2018 0 820 765 820 2,176 174,603,500 12
06 Nov 2018 0 825 825 825 152 12,540,000 10
07 Nov 2018 0 830 785 785 550 45,032,500 17
08 Nov 2018 0 830 790 830 1,450 120,223,500 17
16 Nov 2018 0 840 795 840 2,000 162,040,000 54
21 Nov 2018 0 820 790 820 1,357 111,164,000 16
23 Nov 2018 0 820 775 820 882 71,832,000 13
26 Nov 2018 0 850 850 850 550 46,750,000 5
29 Nov 2018 0 850 800 850 38 3,219,000 8
30 Nov 2018 0 855 810 855 820 69,096,000 17
11 Dec 2018 0 840 840 840 116 9,744,000 3
14 Dec 2018 0 855 850 850 369 31,384,000 17
19 Dec 2018 0 830 800 800 1,751 140,685,000 22
20 Dec 2018 0 850 800 850 588 49,439,500 27
21 Dec 2018 0 870 805 870 793 68,982,500 6
26 Dec 2018 0 900 810 870 502 44,192,000 8
03 Jan 2019 0 950 950 950 2,200 209,000,000 5
09 Jan 2019 0 955 910 955 723 69,033,000 6
14 Jan 2019 0 970 925 925 2,336 216,339,000 151
15 Jan 2019 0 930 925 930 416 38,630,000 49
16 Jan 2019 0 925 915 925 341 31,494,500 26
21 Jan 2019 0 950 925 925 1,023 94,727,500 34
24 Jan 2019 0 960 930 935 1,061 99,220,000 12
29 Jan 2019 0 970 960 970 413 40,047,000 9
30 Jan 2019 0 975 965 975 3,076 298,473,500 38
01 Feb 2019 0 990 970 990 1,107 109,586,500 7
06 Feb 2019 0 995 965 995 310 30,842,000 4
11 Feb 2019 0 1,000 965 1,000 1,452 145,196,000 8
14 Feb 2019 0 995 950 995 4,414 429,507,000 67
15 Feb 2019 0 995 970 990 2,503 247,793,500 9
19 Feb 2019 0 1,000 965 1,000 3,420 340,640,000 32
20 Feb 2019 0 1,045 995 1,045 6,552 655,625,000 39
26 Feb 2019 0 1,000 1,000 1,000 765 76,500,000 39
27 Feb 2019 0 1,015 1,000 1,000 3,008 300,801,500 14
04 Mar 2019 0 1,015 980 1,000 3,951 391,460,000 94
05 Mar 2019 0 1,000 995 995 207 20,600,000 2
14 Mar 2019 0 1,015 1,015 1,015 65 6,597,500 4
19 Mar 2019 0 1,100 995 995 6,008 601,048,000 55
20 Mar 2019 0 1,035 1,015 1,015 152 15,432,000 3
21 Mar 2019 0 1,015 1,015 1,015 100 10,150,000 2
22 Mar 2019 0 1,040 1,000 1,025 1,353 137,406,500 14
29 Mar 2019 0 1,045 1,045 1,045 110 11,495,000 3
04 Apr 2019 0 1,070 1,020 1,070 47 4,974,500 6
05 Apr 2019 0 1,075 1,075 1,075 50 5,375,000 1
23 Apr 2019 0 1,055 1,055 1,055 456 48,108,000 2
24 Apr 2019 0 1,055 1,015 1,055 107 11,264,500 4
26 Apr 2019 0 1,000 1,000 1,000 279 27,900,000 8
03 May 2019 0 1,030 1,030 1,030 1,500 154,500,000 9
07 May 2019 0 1,070 1,000 1,070 1,118 119,612,000 9
08 May 2019 0 1,065 1,065 1,065 50 5,325,000 1
16 May 2019 0 1,070 1,070 1,070 1,200 128,400,000 7
20 May 2019 0 1,045 1,045 1,045 500 52,250,000 2
22 May 2019 0 1,080 1,080 1,080 101 10,908,000 1
28 May 2019 0 1,085 1,050 1,050 851 90,405,000 8
29 May 2019 0 1,050 1,050 1,050 790 82,950,000 2
31 May 2019 0 1,070 1,000 1,000 2,115 211,605,000 19
10 Jun 2019 0 1,060 1,000 1,000 1,092 109,293,500 21
11 Jun 2019 0 1,000 1,000 1,000 1,149 114,900,000 8
12 Jun 2019 0 1,000 1,000 1,000 500 50,000,000 2
13 Jun 2019 0 1,035 1,020 1,020 2,234 227,910,500 17
17 Jun 2019 0 1,040 1,040 1,040 300 31,200,000 2
18 Jun 2019 0 1,050 1,030 1,050 711 74,642,000 9
19 Jun 2019 0 1,100 1,040 1,100 5,534 606,136,000 24
20 Jun 2019 0 1,100 1,050 1,095 2,614 284,324,000 24
25 Jun 2019 0 1,100 1,065 1,085 3,968 428,903,500 53
26 Jun 2019 0 1,100 1,085 1,085 573 62,174,500 12
27 Jun 2019 0 1,095 1,080 1,095 995 108,451,500 18
28 Jun 2019 0 1,100 1,070 1,070 2,259 243,336,000 62
02 Jul 2019 0 1,050 1,010 1,015 285 29,677,500 15
03 Jul 2019 0 1,040 1,025 1,040 25 2,592,500 6
04 Jul 2019 0 1,045 1,015 1,045 508 52,667,000 12
08 Jul 2019 0 1,040 1,015 1,040 900 92,906,000 19
09 Jul 2019 0 1,040 1,020 1,040 319 33,144,000 12
10 Jul 2019 0 1,060 1,025 1,060 111 11,728,000 9
12 Jul 2019 0 1,055 1,030 1,050 509 53,446,000 10
16 Jul 2019 0 1,060 1,020 1,050 616 65,077,000 9
19 Jul 2019 0 1,040 1,000 1,040 2,420 246,110,500 103
22 Jul 2019 0 1,025 1,000 1,025 2,862 289,216,000 95
23 Jul 2019 0 1,025 1,000 1,025 2,823 285,559,500 112
26 Jul 2019 0 1,035 1,005 1,035 17 1,750,500 7
30 Jul 2019 0 1,150 1,015 1,150 7,948 862,618,000 78
31 Jul 2019 0 1,150 1,090 1,145 7,377 831,816,000 48
02 Aug 2019 0 1,140 1,100 1,140 2,137 243,494,500 14
05 Aug 2019 0 1,110 1,100 1,100 5,350 588,501,000 36
06 Aug 2019 0 1,100 1,095 1,095 400 43,900,000 4
07 Aug 2019 0 1,110 1,095 1,110 475 52,515,000 12
08 Aug 2019 0 1,120 1,120 1,120 3,000 336,000,000 3
12 Aug 2019 0 1,175 1,120 1,120 1,001 112,117,500 3
20 Aug 2019 0 1,155 1,000 1,155 5,110 590,066,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MFIN : 50 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Mandatory Conversion (1 MFIN : 2 MFIN ) - 30 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 MFIN : 150 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 MFIN : 150 IDR) 05 Jun 2017 08 Jun 2017 16 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Cash Dividend (1 MFIN : 19 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 MFIN : 23 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 MFIN : 19.5 IDR) 14 Jul 2014 17 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 MFIN : 16.5 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Cash Dividend (1 MFIN : 40.8 IDR) 14 Aug 2012 23 Aug 2012 06 Sep 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Cancelled
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Cash Dividend (1 MFIN : 30 IDR) 01 Aug 2011 04 Aug 2011 19 Aug 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 MFIN : 24.48 IDR) 18 Aug 2010 23 Aug 2010 06 Sep 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 MFIN : 23.84 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Cash Dividend (1 MFIN : 14.79 IDR) 21 Jul 2008 24 Jul 2008 08 Aug 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   31 Jul 2007 03 Aug 2007 20 Aug 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Cash Dividend   20 Jun 2006 23 Jun 2006 07 Jul 2006 Active
Proxy Voting   - 02 May 2006 19 May 2006 Active
Cash Dividend   12 Jan 2006 17 Jan 2006 27 Jan 2006 Active