Efek Terdaftar
Mandala Multifinance Tbk, PT
- Security name
- Mandala Multifinance Tbk
- Issuer
- Mandala Multifinance Tbk, PT
- ISIN Code
- ID1000102304
- Short Code
- MFIN
- Type
-
Saham Biasa
- Listing Date
- 06 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,650,000,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
2,650,000,000.000
- Local Percentage
-
10.72%
- Foreign Percentage
-
89.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
2,850 |
2,830 |
2,850 |
1,536 |
437,509,000 |
75 |
| 2023101818 Oct 2023 |
0 |
2,860 |
2,830 |
2,850 |
5,974 |
1,700,099,000 |
154 |
| 2023101919 Oct 2023 |
0 |
2,860 |
2,820 |
2,850 |
8,987 |
2,553,775,000 |
219 |
| 2023102020 Oct 2023 |
0 |
2,890 |
2,830 |
2,870 |
7,099 |
2,028,951,000 |
122 |
| 2023102323 Oct 2023 |
0 |
2,850 |
2,800 |
2,840 |
14,533 |
4,110,583,000 |
236 |
| 2023102424 Oct 2023 |
0 |
2,860 |
2,820 |
2,860 |
7,423 |
2,109,995,000 |
285 |
| 2023102525 Oct 2023 |
0 |
2,880 |
2,850 |
2,880 |
5,037 |
1,446,775,000 |
567 |
| 2023102626 Oct 2023 |
0 |
2,860 |
2,820 |
2,850 |
9,654 |
2,744,224,000 |
435 |
| 2023102727 Oct 2023 |
0 |
2,850 |
2,800 |
2,840 |
26,405 |
7,435,357,000 |
706 |
| 2023103030 Oct 2023 |
0 |
2,830 |
2,750 |
2,830 |
49,896 |
13,941,419,000 |
489 |
| 2023110202 Nov 2023 |
0 |
2,860 |
2,800 |
2,860 |
13,456 |
3,814,351,000 |
155 |
| 2023110303 Nov 2023 |
0 |
2,880 |
2,850 |
2,880 |
2,473 |
708,688,000 |
72 |
| 2023110707 Nov 2023 |
0 |
2,850 |
2,790 |
2,790 |
35,277 |
9,890,918,000 |
388 |
| 2023110808 Nov 2023 |
0 |
2,820 |
2,780 |
2,800 |
7,426 |
2,078,512,000 |
78 |
| 2023110909 Nov 2023 |
0 |
2,840 |
2,790 |
2,830 |
2,170 |
613,111,000 |
208 |
| 2023111010 Nov 2023 |
0 |
2,830 |
2,810 |
2,830 |
922 |
260,812,000 |
31 |
| 2023111313 Nov 2023 |
0 |
2,850 |
2,820 |
2,840 |
3,023 |
857,350,000 |
563 |
| 2023111414 Nov 2023 |
0 |
2,850 |
2,830 |
2,840 |
2,870 |
814,819,000 |
91 |
| 2023111515 Nov 2023 |
0 |
2,840 |
2,830 |
2,840 |
2,020 |
573,616,000 |
20 |
| 2023111616 Nov 2023 |
0 |
2,840 |
2,820 |
2,840 |
5,307 |
1,500,904,000 |
232 |
| 2023111717 Nov 2023 |
0 |
2,850 |
2,830 |
2,850 |
2,767 |
786,007,000 |
156 |
| 2023112121 Nov 2023 |
0 |
2,850 |
2,840 |
2,840 |
3,142 |
893,544,000 |
32 |
| 2023112222 Nov 2023 |
0 |
2,850 |
2,830 |
2,850 |
1,369 |
389,009,000 |
42 |
| 2023112323 Nov 2023 |
0 |
2,860 |
2,840 |
2,860 |
2,795 |
796,744,000 |
69 |
| 2023112424 Nov 2023 |
0 |
2,870 |
2,830 |
2,850 |
8,730 |
2,481,794,000 |
143 |
| 2023112727 Nov 2023 |
0 |
3,120 |
2,830 |
2,940 |
30,010 |
8,614,257,000 |
715 |
| 2023112828 Nov 2023 |
0 |
3,000 |
2,930 |
3,000 |
12,574 |
3,741,291,000 |
481 |
| 2023112929 Nov 2023 |
0 |
3,040 |
2,950 |
2,990 |
5,475 |
1,636,833,000 |
172 |
| 2023113030 Nov 2023 |
0 |
3,020 |
2,820 |
2,850 |
78,473 |
22,586,927,000 |
998 |
| 2023120101 Dec 2023 |
0 |
2,930 |
2,850 |
2,920 |
4,738 |
1,367,180,000 |
167 |
| 2023120404 Dec 2023 |
0 |
2,970 |
2,880 |
2,940 |
6,115 |
1,785,796,000 |
110 |
| 2023120505 Dec 2023 |
0 |
2,940 |
2,840 |
2,870 |
22,229 |
6,375,700,000 |
977 |
| 2023120606 Dec 2023 |
0 |
2,920 |
2,870 |
2,910 |
2,249 |
651,999,000 |
96 |
| 2023120707 Dec 2023 |
0 |
2,920 |
2,880 |
2,920 |
1,135 |
328,585,000 |
55 |
| 2023120808 Dec 2023 |
0 |
2,950 |
2,910 |
2,930 |
1,063 |
310,160,000 |
41 |
| 2023121111 Dec 2023 |
0 |
2,940 |
2,880 |
2,920 |
17,726 |
5,138,137,000 |
191 |
| 2023121212 Dec 2023 |
0 |
2,920 |
2,900 |
2,920 |
8,422 |
2,456,697,000 |
94 |
| 2023121313 Dec 2023 |
0 |
3,090 |
2,910 |
2,950 |
5,137 |
1,511,303,000 |
118 |
| 2023121414 Dec 2023 |
0 |
2,950 |
2,920 |
2,940 |
1,261 |
370,174,000 |
58 |
| 2023121515 Dec 2023 |
0 |
2,980 |
2,920 |
2,930 |
11,584 |
3,402,389,000 |
110 |
| 2023121818 Dec 2023 |
0 |
2,940 |
2,920 |
2,930 |
6,264 |
1,834,857,000 |
88 |
| 2023121919 Dec 2023 |
0 |
2,930 |
2,910 |
2,920 |
2,794 |
815,838,000 |
73 |
| 2023122020 Dec 2023 |
0 |
2,920 |
2,900 |
2,910 |
5,923 |
1,721,460,000 |
77 |
| 2023122121 Dec 2023 |
0 |
2,910 |
2,890 |
2,910 |
4,260 |
1,237,154,000 |
140 |
| 2023122222 Dec 2023 |
0 |
2,930 |
2,900 |
2,920 |
6,107 |
1,778,788,000 |
95 |
| 2023122727 Dec 2023 |
0 |
3,090 |
2,900 |
2,920 |
21,279 |
6,220,839,000 |
297 |
| 2023122828 Dec 2023 |
0 |
2,930 |
2,900 |
2,910 |
12,060 |
3,510,090,000 |
155 |
| 2023122929 Dec 2023 |
0 |
2,920 |
2,880 |
2,920 |
26,261 |
7,622,216,000 |
358 |
| 2024010202 Jan 2024 |
0 |
2,950 |
2,900 |
2,940 |
31,814 |
9,289,145,000 |
496 |
| 2024010303 Jan 2024 |
0 |
2,950 |
2,920 |
2,950 |
30,443 |
8,929,529,000 |
289 |
| 2024010404 Jan 2024 |
0 |
2,940 |
2,920 |
2,940 |
7,475 |
2,191,756,000 |
217 |
| 2024010505 Jan 2024 |
0 |
3,000 |
2,920 |
2,930 |
18,920 |
5,584,373,000 |
223 |
| 2024010808 Jan 2024 |
0 |
2,960 |
2,920 |
2,960 |
48,086 |
14,162,179,000 |
385 |
| 2024010909 Jan 2024 |
0 |
2,970 |
2,950 |
2,960 |
31,893 |
9,418,103,000 |
214 |
| 2024011010 Jan 2024 |
0 |
2,960 |
2,950 |
2,960 |
15,366 |
4,533,171,000 |
200 |
| 2024011111 Jan 2024 |
0 |
3,000 |
2,940 |
2,990 |
40,959 |
12,125,352,000 |
462 |
| 2024011212 Jan 2024 |
0 |
3,090 |
2,990 |
3,060 |
27,438 |
8,375,535,000 |
337 |
| 2024011515 Jan 2024 |
0 |
3,160 |
3,050 |
3,130 |
70,608 |
21,928,445,000 |
863 |
| 2024011616 Jan 2024 |
0 |
3,140 |
3,080 |
3,110 |
5,004 |
1,548,387,000 |
145 |
| 2024011717 Jan 2024 |
0 |
3,120 |
3,070 |
3,120 |
24,599 |
7,608,722,000 |
246 |
| 2024011818 Jan 2024 |
0 |
3,110 |
3,090 |
3,110 |
15,988 |
4,960,979,000 |
133 |
| 2024011919 Jan 2024 |
0 |
3,110 |
3,090 |
3,100 |
11,109 |
3,442,487,000 |
80 |
| 2024012222 Jan 2024 |
0 |
3,190 |
3,090 |
3,130 |
38,355 |
12,064,578,000 |
442 |
| 2024012323 Jan 2024 |
0 |
3,160 |
3,100 |
3,140 |
38,692 |
12,109,406,000 |
454 |
| 2024012424 Jan 2024 |
0 |
3,140 |
3,090 |
3,110 |
24,268 |
7,538,971,000 |
250 |
| 2024012525 Jan 2024 |
0 |
3,120 |
3,070 |
3,090 |
32,503 |
10,037,316,000 |
251 |
| 2024012626 Jan 2024 |
0 |
3,110 |
3,080 |
3,100 |
3,234 |
1,001,974,000 |
91 |
| 2024012929 Jan 2024 |
0 |
3,110 |
3,090 |
3,100 |
5,573 |
1,728,952,000 |
103 |
| 2024013030 Jan 2024 |
0 |
3,130 |
3,100 |
3,130 |
7,842 |
2,438,757,000 |
118 |
| 2024013131 Jan 2024 |
0 |
3,130 |
3,120 |
3,120 |
349 |
108,957,000 |
18 |
| 2024020101 Feb 2024 |
0 |
3,140 |
3,120 |
3,140 |
7,225 |
2,257,157,000 |
195 |
| 2024020202 Feb 2024 |
0 |
3,150 |
3,120 |
3,140 |
7,747 |
2,428,698,000 |
112 |
| 2024020505 Feb 2024 |
0 |
3,150 |
3,130 |
3,130 |
11,158 |
3,500,619,000 |
71 |
| 2024020707 Feb 2024 |
0 |
3,160 |
3,110 |
3,130 |
25,401 |
7,948,325,000 |
318 |
| 2024021212 Feb 2024 |
0 |
3,140 |
3,110 |
3,140 |
34,554 |
10,800,679,000 |
422 |
| 2024021313 Feb 2024 |
0 |
3,180 |
3,120 |
3,150 |
42,039 |
13,250,097,000 |
519 |
| 2024021515 Feb 2024 |
0 |
3,170 |
3,120 |
3,120 |
23,676 |
7,414,728,000 |
146 |
| 2024021616 Feb 2024 |
0 |
3,140 |
3,110 |
3,120 |
19,054 |
5,947,895,000 |
174 |
| 2024022020 Feb 2024 |
0 |
3,130 |
3,100 |
3,130 |
7,428 |
2,310,503,000 |
122 |
| 2024022121 Feb 2024 |
0 |
3,130 |
3,060 |
3,100 |
14,590 |
4,508,540,000 |
315 |
| 2024022222 Feb 2024 |
0 |
3,120 |
3,050 |
3,070 |
18,570 |
5,704,980,000 |
345 |
| 2024022323 Feb 2024 |
0 |
3,110 |
3,070 |
3,110 |
1,875 |
578,317,000 |
86 |
| 2024022626 Feb 2024 |
0 |
3,120 |
3,060 |
3,100 |
10,864 |
3,340,532,000 |
169 |
| 2024022727 Feb 2024 |
0 |
3,100 |
3,060 |
3,060 |
13,965 |
4,289,037,000 |
241 |
| 2024022828 Feb 2024 |
0 |
3,080 |
2,990 |
3,060 |
5,337 |
1,633,649,000 |
111 |
| 2024022929 Feb 2024 |
0 |
3,080 |
3,030 |
3,070 |
5,522 |
1,685,268,000 |
158 |
| 2024030101 Mar 2024 |
0 |
3,080 |
3,060 |
3,060 |
5,620 |
1,723,625,000 |
137 |
| 2024030404 Mar 2024 |
0 |
3,090 |
3,050 |
3,070 |
15,732 |
4,828,131,000 |
230 |
| 2024030606 Mar 2024 |
0 |
3,090 |
3,060 |
3,090 |
10,699 |
3,291,479,000 |
151 |
| 2024030707 Mar 2024 |
0 |
3,100 |
3,070 |
3,100 |
2,758 |
852,829,000 |
79 |
| 2024030808 Mar 2024 |
0 |
3,120 |
3,080 |
3,120 |
6,196 |
1,917,258,000 |
161 |
| 2024031818 Mar 2024 |
0 |
3,200 |
3,180 |
3,200 |
52,538 |
16,733,330,000 |
209 |
| 2024031919 Mar 2024 |
0 |
3,200 |
3,170 |
3,200 |
41,265 |
13,126,364,000 |
105 |
| 2024032020 Mar 2024 |
0 |
3,190 |
3,180 |
3,190 |
11,423 |
3,643,482,000 |
77 |
| 2024032222 Mar 2024 |
0 |
3,210 |
3,180 |
3,200 |
10,243 |
3,272,002,000 |
77 |
| 2024032525 Mar 2024 |
0 |
3,210 |
3,190 |
3,190 |
8,981 |
2,873,724,000 |
178 |
| 2024032626 Mar 2024 |
0 |
3,210 |
3,190 |
3,200 |
5,587 |
1,787,924,000 |
57 |
| 2024032727 Mar 2024 |
0 |
3,200 |
3,190 |
3,200 |
2,213 |
706,352,000 |
71 |
| 2024032828 Mar 2024 |
0 |
3,200 |
3,170 |
3,180 |
18,805 |
5,987,692,000 |
344 |
| 2024040101 Apr 2024 |
0 |
3,200 |
3,170 |
3,190 |
6,172 |
1,964,108,000 |
82 |
| 2024040202 Apr 2024 |
0 |
3,190 |
3,170 |
3,190 |
9,901 |
3,151,502,000 |
635 |
| 2024040303 Apr 2024 |
0 |
3,200 |
3,170 |
3,170 |
36,010 |
11,438,390,000 |
188 |
| 2024040404 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
7,259 |
2,315,520,000 |
226 |
| 2024040505 Apr 2024 |
0 |
3,210 |
3,190 |
3,210 |
9,144 |
2,925,218,000 |
132 |
| 2024041616 Apr 2024 |
0 |
3,210 |
3,180 |
3,190 |
73,095 |
23,331,786,000 |
211 |
| 2024041717 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
10,502 |
3,348,484,000 |
158 |
| 2024041818 Apr 2024 |
0 |
3,200 |
3,180 |
3,200 |
3,069 |
979,235,000 |
129 |
| 2024041919 Apr 2024 |
0 |
3,200 |
3,180 |
3,190 |
29,158 |
9,284,384,000 |
90 |
| 2024042222 Apr 2024 |
0 |
3,200 |
3,170 |
3,180 |
36,106 |
11,483,451,000 |
259 |
| 2024042323 Apr 2024 |
0 |
3,190 |
3,140 |
3,150 |
101,908 |
32,188,184,000 |
264 |
| 2024042424 Apr 2024 |
0 |
3,180 |
3,140 |
3,170 |
28,456 |
8,978,151,000 |
108 |
| 2024042525 Apr 2024 |
0 |
3,210 |
3,160 |
3,180 |
23,709 |
7,503,601,000 |
91 |
| 2024042626 Apr 2024 |
0 |
3,180 |
3,150 |
3,170 |
42,123 |
13,310,863,000 |
93 |
| 2024042929 Apr 2024 |
0 |
3,180 |
3,170 |
3,180 |
7,475 |
2,371,338,000 |
124 |
| 2024043030 Apr 2024 |
0 |
3,180 |
3,160 |
3,160 |
16,143 |
5,111,764,000 |
323 |
| 2024050202 May 2024 |
0 |
3,170 |
3,150 |
3,160 |
38,852 |
12,247,464,000 |
94 |
| 2024050303 May 2024 |
0 |
3,180 |
3,150 |
3,170 |
3,713 |
1,176,427,000 |
955 |
| 2024050606 May 2024 |
0 |
3,170 |
3,150 |
3,150 |
7,637 |
2,408,443,000 |
110 |
| 2024050707 May 2024 |
0 |
3,180 |
3,150 |
3,160 |
5,924 |
1,870,495,000 |
82 |
| 2024050808 May 2024 |
0 |
3,160 |
3,150 |
3,160 |
3,173 |
1,000,710,000 |
22 |
| 2024051313 May 2024 |
0 |
3,170 |
3,150 |
3,170 |
8,542 |
2,698,994,000 |
39 |
| 2024051515 May 2024 |
0 |
3,170 |
3,160 |
3,170 |
2,349 |
743,218,000 |
28 |
| 2024052020 May 2024 |
0 |
3,170 |
3,150 |
3,160 |
18,190 |
5,748,029,000 |
42 |
| 2024052727 May 2024 |
0 |
3,160 |
3,140 |
3,150 |
12,402 |
3,906,456,000 |
238 |
| 2024052828 May 2024 |
0 |
3,160 |
3,140 |
3,160 |
5,803 |
1,827,896,000 |
63 |
| 2024052929 May 2024 |
0 |
3,160 |
3,140 |
3,140 |
26,231 |
8,236,717,000 |
62 |
| 2024053030 May 2024 |
0 |
3,150 |
3,120 |
3,130 |
33,855 |
10,607,393,000 |
102 |
| 2024053131 May 2024 |
0 |
3,140 |
3,120 |
3,120 |
13,004 |
4,059,380,000 |
63 |
| 2024060303 Jun 2024 |
0 |
3,170 |
3,110 |
3,120 |
7,709 |
2,405,751,000 |
64 |
| 2024060505 Jun 2024 |
0 |
3,140 |
3,120 |
3,140 |
9,138 |
2,855,678,000 |
150 |
| 2024060606 Jun 2024 |
0 |
3,140 |
3,120 |
3,130 |
1,525 |
476,367,000 |
62 |
| 2024061111 Jun 2024 |
0 |
3,140 |
3,130 |
3,130 |
1,304 |
408,168,000 |
21 |
| 2024061212 Jun 2024 |
0 |
3,140 |
3,120 |
3,120 |
3,904 |
1,219,653,000 |
43 |
| 2024062020 Jun 2024 |
0 |
3,150 |
3,110 |
3,120 |
16,971 |
5,314,601,000 |
88 |
| 2024062121 Jun 2024 |
0 |
3,130 |
3,120 |
3,130 |
921 |
287,646,000 |
30 |
| 2024062424 Jun 2024 |
0 |
3,120 |
3,100 |
3,100 |
15,565 |
4,841,051,000 |
93 |
| 2024062525 Jun 2024 |
0 |
3,120 |
3,090 |
3,100 |
10,402 |
3,221,276,000 |
124 |
| 2024062626 Jun 2024 |
0 |
3,120 |
3,090 |
3,120 |
3,280 |
1,015,392,000 |
64 |
| 2024062727 Jun 2024 |
0 |
3,110 |
3,100 |
3,100 |
26,208 |
8,141,024,000 |
52 |
| 2024062828 Jun 2024 |
0 |
3,120 |
3,100 |
3,110 |
5,018 |
1,560,809,000 |
34 |
| 2024070101 Jul 2024 |
0 |
3,130 |
3,100 |
3,110 |
16,715 |
5,197,465,000 |
168 |
| 2024070202 Jul 2024 |
0 |
3,120 |
3,100 |
3,110 |
10,306 |
3,204,416,000 |
53 |
| 2024070303 Jul 2024 |
0 |
3,120 |
3,100 |
3,120 |
12,592 |
3,915,999,000 |
47 |
| 2024070404 Jul 2024 |
0 |
3,120 |
3,110 |
3,110 |
11,410 |
3,548,556,000 |
495 |
| 2024070505 Jul 2024 |
0 |
3,120 |
3,110 |
3,120 |
12,022 |
3,743,510,000 |
46 |
| 2024070808 Jul 2024 |
0 |
3,120 |
3,110 |
3,120 |
1,682 |
523,229,000 |
14 |
| 2024070909 Jul 2024 |
0 |
3,120 |
3,110 |
3,120 |
2,380 |
741,053,000 |
13 |
| 2024071010 Jul 2024 |
0 |
3,120 |
3,110 |
3,120 |
1,454 |
452,499,000 |
27 |
| 2024071212 Jul 2024 |
0 |
3,120 |
3,110 |
3,110 |
18,376 |
5,714,937,000 |
36 |
| 2024071515 Jul 2024 |
0 |
3,110 |
3,100 |
3,110 |
6,431 |
1,993,672,000 |
23 |
| 2024071616 Jul 2024 |
0 |
3,110 |
3,100 |
3,110 |
474 |
146,943,000 |
8 |
| 2024071717 Jul 2024 |
0 |
3,140 |
3,090 |
3,110 |
3,348 |
1,038,134,000 |
35 |
| 2024071818 Jul 2024 |
0 |
3,110 |
3,090 |
3,100 |
13,475 |
4,188,628,000 |
64 |
| 2024071919 Jul 2024 |
0 |
3,110 |
3,100 |
3,110 |
6,051 |
1,880,952,000 |
45 |
| 2024072222 Jul 2024 |
0 |
3,250 |
3,140 |
3,230 |
72,004 |
23,228,421,000 |
397 |
| 2024072323 Jul 2024 |
0 |
3,250 |
3,230 |
3,240 |
16,822 |
5,460,766,000 |
115 |
| 2024072424 Jul 2024 |
0 |
3,260 |
3,240 |
3,250 |
7,458 |
2,422,502,000 |
81 |
| 2024072525 Jul 2024 |
0 |
3,260 |
3,250 |
3,250 |
3,448 |
1,121,013,000 |
57 |
| 2024072626 Jul 2024 |
0 |
3,260 |
3,250 |
3,250 |
11,222 |
3,647,675,000 |
52 |
| 2024072929 Jul 2024 |
0 |
3,260 |
3,250 |
3,250 |
14,824 |
4,828,064,000 |
79 |
| 2024073030 Jul 2024 |
0 |
3,260 |
3,250 |
3,260 |
919 |
298,763,000 |
22 |
| 2024080707 Aug 2024 |
0 |
3,270 |
3,260 |
3,260 |
2,211 |
720,818,000 |
26 |
| 2024080808 Aug 2024 |
0 |
3,270 |
3,260 |
3,260 |
1,791 |
584,192,000 |
19 |
| 2024081212 Aug 2024 |
3,260 |
3,280 |
3,260 |
3,260 |
91,024 |
29,763,937,000 |
184 |
| 2024081313 Aug 2024 |
3,260 |
3,270 |
3,260 |
3,260 |
7,870 |
2,565,640,000 |
112 |
| 2024081414 Aug 2024 |
3,260 |
3,270 |
3,260 |
3,260 |
2,342 |
763,514,000 |
113 |
| 2024081515 Aug 2024 |
3,260 |
3,280 |
3,260 |
3,280 |
9,499 |
3,105,856,000 |
120 |
| 2024081616 Aug 2024 |
3,270 |
3,280 |
3,270 |
3,270 |
3,642 |
1,191,084,000 |
71 |
| 2024081919 Aug 2024 |
3,270 |
3,280 |
3,270 |
3,280 |
11,313 |
3,699,361,000 |
16 |
| 2024082020 Aug 2024 |
3,260 |
3,260 |
3,000 |
3,140 |
289 |
88,235,000 |
56 |
| 2024082121 Aug 2024 |
3,020 |
3,060 |
3,000 |
3,020 |
241 |
73,005,000 |
72 |
| 2024082222 Aug 2024 |
3,000 |
3,000 |
2,900 |
3,000 |
152 |
44,844,000 |
53 |
| 2024082626 Aug 2024 |
2,950 |
3,000 |
2,900 |
2,900 |
63 |
18,434,000 |
22 |
| 2024082727 Aug 2024 |
2,900 |
2,980 |
2,900 |
2,980 |
70 |
20,714,000 |
19 |
| 2024082828 Aug 2024 |
2,970 |
2,970 |
2,750 |
2,750 |
66 |
18,681,000 |
19 |
| 2024082929 Aug 2024 |
2,780 |
2,960 |
2,780 |
2,910 |
134 |
38,959,000 |
32 |
| 2024092626 Sep 2024 |
3,880 |
4,790 |
3,880 |
4,620 |
2,878 |
1,303,960,000 |
840 |
| 2024092727 Sep 2024 |
4,630 |
5,650 |
4,630 |
5,500 |
4,200 |
2,247,313,500 |
991 |
| 2024093030 Sep 2024 |
5,700 |
6,500 |
5,500 |
5,800 |
5,132 |
3,074,752,500 |
1,257 |
| 2024100202 Oct 2024 |
5,800 |
5,800 |
4,660 |
4,660 |
1,087 |
537,443,500 |
465 |
| 2024100303 Oct 2024 |
4,650 |
5,500 |
4,230 |
4,810 |
3,528 |
1,749,847,500 |
814 |
| 2024100404 Oct 2024 |
4,870 |
4,990 |
4,490 |
4,490 |
696 |
322,597,000 |
191 |
| 2024100707 Oct 2024 |
4,500 |
4,980 |
4,250 |
4,450 |
820 |
375,268,000 |
302 |
| 2024100808 Oct 2024 |
4,450 |
5,250 |
4,420 |
4,590 |
1,457 |
673,453,000 |
505 |
| 2024100909 Oct 2024 |
4,600 |
4,730 |
4,310 |
4,340 |
698 |
311,999,000 |
270 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091919 Sep 2024 |
2024101414 Oct 2024 |
Active |
| Voluntary Conversion |
|
- |
|
2024082828 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024011919 Jan 2024 |
2024021313 Feb 2024 |
Active |
| Cash Dividend |
(1 MFIN :
100 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072222 Jul 2022 |
2022081616 Aug 2022 |
Active |
| Cash Dividend |
(1 MFIN :
73 IDR)
|
2022041919 Apr 2022 |
2022042121 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022031616 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Cash Dividend |
(1 MFIN :
19 IDR)
|
2021060202 Jun 2021 |
2021060404 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042828 Apr 2021 |
2021052121 May 2021 |
Active |
| Cash Dividend |
(1 MFIN :
30 IDR)
|
|
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 MFIN :
50 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Mandatory Conversion |
(1 MFIN :
2 MFIN )
|
20180827- |
2018083030 Aug 2018 |
2018083131 Aug 2018 |
Active |
| Cash Dividend |
(1 MFIN :
150 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 MFIN :
150 IDR)
|
2017060505 Jun 2017 |
2017060808 Jun 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Cash Dividend |
(1 MFIN :
19 IDR)
|
2016070101 Jul 2016 |
2016071313 Jul 2016 |
2016072828 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Cash Dividend |
(1 MFIN :
23 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 MFIN :
19.5 IDR)
|
2014071414 Jul 2014 |
2014071717 Jul 2014 |
2014080707 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Cash Dividend |
(1 MFIN :
16.5 IDR)
|
2013090303 Sep 2013 |
2013090606 Sep 2013 |
2013092020 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Cash Dividend |
(1 MFIN :
40.8 IDR)
|
2012081414 Aug 2012 |
2012082323 Aug 2012 |
2012090606 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Cash Dividend |
(1 MFIN :
30 IDR)
|
2011080101 Aug 2011 |
2011080404 Aug 2011 |
2011081919 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 MFIN :
24.48 IDR)
|
2010081818 Aug 2010 |
2010082323 Aug 2010 |
2010090606 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Cash Dividend |
(1 MFIN :
23.84 IDR)
|
2009082121 Aug 2009 |
2009082626 Aug 2009 |
2009090909 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009052222 May 2009 |
2009060909 Jun 2009 |
Active |
| Cash Dividend |
(1 MFIN :
14.79 IDR)
|
2008072121 Jul 2008 |
2008072424 Jul 2008 |
2008080808 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050909 May 2008 |
Active |
| Cash Dividend |
|
2007073131 Jul 2007 |
2007080303 Aug 2007 |
2007082020 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007052323 May 2007 |
2007060808 Jun 2007 |
Active |
| Cash Dividend |
|
2006062020 Jun 2006 |
2006062323 Jun 2006 |
2006070707 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006050202 May 2006 |
2006051919 May 2006 |
Active |
| Cash Dividend |
|
2006011212 Jan 2006 |
2006011717 Jan 2006 |
2006012727 Jan 2006 |
Active |
