Array ( [0] => Array ( [B] => Array ( [x8] => 17710708194 [x9] => 43500000000 [xid_ins_capco] => SECUR_____4d69e8000000e79ccbd21982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - NUSANTARA INFRASTRUCTURE Tbk, PT
Efek Terdaftar

NUSANTARA INFRASTRUCTURE Tbk, PT

Security name
NUSANTARA INFRASTRUCTURE Tbk
Issuer
NUSANTARA INFRASTRUCTURE Tbk, PT
ISIN Code
ID1000116304
Short Code
META
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
70.00
Current Amount
15,235,671,880.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Juli 2010
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
17,710,708,194 (Total)
As of 21 Aug 2019
99.98% Scripless = 17,707,980,902.000
Local Percentage
99.50%
Foreign Percentage
0.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 212 210 210 30,350 637,351,200 76
29 Aug 2018 0 210 210 210 29,648 622,608,000 39
30 Aug 2018 0 212 210 212 33,574 705,167,400 41
31 Aug 2018 0 218 210 216 21,750 467,703,600 96
03 Sep 2018 0 230 218 226 76,234 1,709,320,200 334
04 Sep 2018 0 228 224 228 35,902 809,642,800 120
05 Sep 2018 0 230 216 226 73,111 1,619,523,200 165
06 Sep 2018 0 230 224 226 22,502 508,460,800 60
07 Sep 2018 0 230 224 226 41,487 937,717,600 44
10 Sep 2018 0 226 220 224 38,109 842,417,200 56
12 Sep 2018 0 230 224 230 54,780 1,247,582,600 93
13 Sep 2018 0 240 230 238 40,981 966,864,400 177
14 Sep 2018 0 240 236 240 50,524 1,205,308,400 148
17 Sep 2018 0 244 240 242 22,680 546,852,600 159
18 Sep 2018 0 244 238 242 43,979 1,057,407,800 91
19 Sep 2018 0 246 238 246 37,780 910,907,000 130
20 Sep 2018 0 246 240 246 11,768 288,170,600 96
24 Sep 2018 0 246 240 246 45,642 1,104,806,600 86
25 Sep 2018 0 246 240 244 11,822 287,623,400 77
26 Sep 2018 0 246 240 246 39,238 951,146,000 87
27 Sep 2018 0 250 242 246 28,302 696,439,800 98
28 Sep 2018 0 248 244 246 21,735 534,565,200 43
01 Oct 2018 0 250 242 250 33,015 819,667,600 65
02 Oct 2018 0 250 246 246 5,731 141,399,200 35
03 Oct 2018 0 248 242 246 2,611 63,956,800 21
04 Oct 2018 0 246 242 246 12,835 313,882,600 60
05 Oct 2018 0 246 244 244 4,209 102,900,800 20
08 Oct 2018 0 244 240 244 20,148 488,040,000 53
11 Oct 2018 0 244 230 238 16,597 398,181,200 76
12 Oct 2018 0 242 238 240 2,950 70,714,800 27
15 Oct 2018 0 246 240 244 3,339 80,959,400 66
17 Oct 2018 0 246 242 246 7,736 188,956,400 39
18 Oct 2018 0 246 242 244 6,132 148,544,400 37
22 Oct 2018 0 244 240 242 2,108 51,013,800 7
25 Oct 2018 0 244 230 242 4,793 113,790,800 55
26 Oct 2018 0 244 234 238 24,497 579,518,800 59
02 Nov 2018 0 248 232 248 10,119 248,091,600 82
05 Nov 2018 0 248 240 248 18,442 455,689,000 74
06 Nov 2018 0 250 234 238 28,909 696,581,800 135
09 Nov 2018 0 250 238 250 18,923 469,163,400 80
12 Nov 2018 0 246 238 244 19,608 472,701,200 191
13 Nov 2018 0 256 238 256 32,158 807,537,000 104
14 Nov 2018 0 252 240 240 32,973 801,362,600 211
15 Nov 2018 0 246 240 246 4,621 113,545,400 26
16 Nov 2018 0 246 238 246 15,954 385,536,600 45
19 Nov 2018 0 246 240 244 11,379 273,936,600 34
21 Nov 2018 0 248 236 246 19,708 474,968,200 56
22 Nov 2018 0 242 238 240 16,783 402,350,800 83
23 Nov 2018 0 246 238 246 47,454 1,139,714,600 63
26 Nov 2018 0 246 238 240 5,025 120,727,800 37
27 Nov 2018 0 244 238 240 8,952 213,567,000 36
29 Nov 2018 0 240 238 240 2,869 68,635,600 18
30 Nov 2018 0 244 238 244 11,935 288,758,800 32
03 Dec 2018 0 242 238 242 8,563 205,523,600 27
04 Dec 2018 0 244 238 242 3,671 87,936,400 29
06 Dec 2018 0 242 210 210 73,304 1,656,507,000 219
07 Dec 2018 0 226 212 222 39,603 870,817,400 226
10 Dec 2018 0 224 212 220 9,159 201,648,800 96
11 Dec 2018 0 222 218 218 3,655 80,003,400 42
12 Dec 2018 0 226 210 226 14,436 318,473,400 98
13 Dec 2018 0 244 216 244 18,670 439,940,000 128
14 Dec 2018 0 238 214 220 41,621 922,598,600 287
17 Dec 2018 0 220 208 208 20,563 429,824,000 106
18 Dec 2018 0 212 204 206 25,973 537,271,200 92
19 Dec 2018 0 208 200 206 106,636 2,197,220,000 151
21 Dec 2018 0 214 202 206 98,898 2,030,394,600 166
26 Dec 2018 0 206 199 200 59,693 1,195,906,200 130
27 Dec 2018 0 206 199 202 20,328 407,702,000 72
28 Dec 2018 0 212 204 206 33,441 695,001,000 138
02 Jan 2019 0 228 208 224 62,679 1,378,209,800 507
03 Jan 2019 0 234 218 228 68,750 1,555,303,400 312
04 Jan 2019 0 230 224 230 28,482 649,156,000 91
07 Jan 2019 0 230 224 228 9,508 215,260,600 60
09 Jan 2019 0 224 220 224 5,386 120,161,200 61
11 Jan 2019 0 224 222 224 1,043 23,315,600 14
16 Jan 2019 0 222 212 218 21,652 468,541,200 124
17 Jan 2019 0 224 216 222 5,916 129,938,400 46
18 Jan 2019 0 222 216 216 5,637 122,073,600 30
21 Jan 2019 0 220 216 220 16,559 359,621,200 54
23 Jan 2019 0 218 210 218 3,706 79,939,200 45
24 Jan 2019 0 218 214 218 10,717 233,574,400 29
31 Jan 2019 0 216 208 216 20,979 444,810,600 87
01 Feb 2019 0 214 212 214 5,256 111,790,800 34
04 Feb 2019 0 214 210 210 19,244 407,369,800 55
06 Feb 2019 0 214 210 212 11,909 252,222,200 66
08 Feb 2019 0 214 210 212 4,072 86,143,400 27
11 Feb 2019 0 216 210 214 4,226 90,381,000 27
12 Feb 2019 0 212 208 212 4,482 93,897,600 52
15 Feb 2019 0 212 208 210 6,023 126,481,400 30
18 Feb 2019 0 214 208 212 5,848 122,823,000 70
19 Feb 2019 0 212 210 210 2,480 52,090,000 36
20 Feb 2019 0 214 208 212 3,387 71,438,800 16
25 Feb 2019 0 212 208 210 1,813 37,866,400 18
26 Feb 2019 0 210 208 210 2,257 46,946,600 11
27 Feb 2019 0 212 208 210 6,688 140,448,000 24
28 Feb 2019 0 216 206 216 6,991 150,740,200 21
01 Mar 2019 0 216 210 210 2,761 58,010,600 26
04 Mar 2019 0 214 208 210 2,318 48,684,000 16
08 Mar 2019 0 210 208 208 763 15,870,600 12
11 Mar 2019 0 208 206 206 1,176 24,281,400 15
12 Mar 2019 0 206 202 204 4,397 89,660,800 24
15 Mar 2019 0 206 200 202 2,519 50,657,200 36
19 Mar 2019 0 208 200 204 22,396 462,928,400 40
20 Mar 2019 0 204 200 202 704 14,214,600 20
25 Mar 2019 0 204 200 202 2,472 49,846,200 25
26 Mar 2019 0 204 200 202 524 10,487,200 16
27 Mar 2019 0 204 200 202 5,257 105,701,200 27
28 Mar 2019 0 204 198 200 6,211 124,222,000 27
29 Mar 2019 0 204 200 204 3,923 79,833,800 128
01 Apr 2019 0 204 200 202 615 12,426,200 25
04 Apr 2019 0 202 200 202 1,689 34,114,800 24
05 Apr 2019 0 202 200 202 1,061 21,344,000 22
08 Apr 2019 0 202 200 202 607 12,162,000 13
10 Apr 2019 0 202 198 200 116,678 2,356,872,800 23
16 Apr 2019 0 200 200 200 676 13,520,000 12
25 Apr 2019 0 202 199 199 904 18,048,400 18
29 Apr 2019 0 202 199 202 7,138 143,102,700 38
30 Apr 2019 0 202 198 198 6,610 131,710,500 79
02 May 2019 0 199 197 197 426 8,416,400 47
03 May 2019 0 198 196 198 175 3,460,700 11
06 May 2019 0 198 196 198 236 4,632,800 14
08 May 2019 0 197 194 197 499 9,709,000 31
09 May 2019 0 196 193 196 1,454 28,181,700 32
14 May 2019 0 194 192 192 1,230 23,634,200 16
16 May 2019 0 191 181 182 5,260 97,309,100 46
17 May 2019 0 183 180 183 1,612 29,132,200 28
20 May 2019 0 180 170 179 21,154 364,993,200 62
22 May 2019 0 187 180 187 1,004 18,486,300 17
27 May 2019 0 200 192 197 4,902 95,696,600 46
10 Jun 2019 0 198 191 196 895 17,271,900 34
11 Jun 2019 0 196 192 196 292 5,639,600 20
14 Jun 2019 0 198 187 187 30,079 567,145,900 57
19 Jun 2019 0 194 190 190 785 14,937,000 17
20 Jun 2019 0 193 187 188 2,136 40,195,500 40
24 Jun 2019 0 194 186 190 1,231 23,406,400 18
26 Jun 2019 0 197 191 192 646 12,508,600 19
28 Jun 2019 0 195 190 195 393 7,587,900 12
04 Jul 2019 0 195 188 195 412 7,918,100 16
08 Jul 2019 0 198 190 190 2,428 47,650,900 29
09 Jul 2019 0 193 190 193 254 4,826,300 10
17 Jul 2019 0 193 190 193 823 15,637,300 14
18 Jul 2019 0 193 189 193 1,185 22,565,500 28
19 Jul 2019 0 193 191 191 59 1,130,300 8
22 Jul 2019 0 191 190 191 75 1,426,600 10
23 Jul 2019 0 191 190 190 33 627,100 6
25 Jul 2019 0 191 189 191 174 3,291,900 11
29 Jul 2019 0 189 188 188 55 1,039,300 5
30 Jul 2019 0 193 188 193 1,380 26,597,100 10
31 Jul 2019 0 191 189 190 2,626 49,896,900 12
01 Aug 2019 0 190 190 190 108 2,052,000 2
02 Aug 2019 0 189 187 187 993 18,668,100 16
05 Aug 2019 0 187 187 187 128 2,393,600 6
06 Aug 2019 0 186 184 184 1,715 31,722,100 24
07 Aug 2019 0 184 178 179 8,180 147,627,200 48
09 Aug 2019 0 179 178 178 3,920 70,067,200 28
21 Aug 2019 0 204 182 190 11,201 214,722,800 206

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Right Distribution (6 META : 1 META-R ) 11 Dec 2018 13 Dec 2018 14 Dec 2018 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 META : 3 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 META : 2.5 IDR) 26 Apr 2018 02 May 2018 15 May 2018 Active
Cash Dividend (1 META : 7 IDR) 03 Apr 2018 06 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 31 Jan 2013 18 Feb 2013 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 05 Aug 2011 22 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 Jan 2011 02 Feb 2011 Active
Right Distribution (100 META : 168 META-R EXP 03082010 ) 21 Jul 2010 26 Jul 2010 27 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 22 Jul 2010 23 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 15 Jul 2010 16 Jul 2010 Cancelled
Proxy Voting   - 21 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Cancelled
Proxy Voting   - 17 Sep 2009 22 Oct 2009 Cancelled
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 19 May 2008 04 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 16 Jan 2007 31 Jan 2007 Active
Proxy Voting   - 14 Aug 2006 30 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 26 Oct 2004 11 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 30 Apr 2003 19 May 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active