Efek Terdaftar

NUSANTARA INFRASTRUCTURE Tbk, PT

Security name
NUSANTARA INFRASTRUCTURE Tbk
Issuer
NUSANTARA INFRASTRUCTURE Tbk, PT
ISIN Code
ID1000116304
Short Code
META
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
70.00
Current Amount
15,235,671,880.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Juli 2010
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
17,710,708,194 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2018 0 222 218 218 3,655 80,003,400 42
12 Dec 2018 0 226 210 226 14,436 318,473,400 98
13 Dec 2018 0 244 216 244 18,670 439,940,000 128
14 Dec 2018 0 238 214 220 41,621 922,598,600 287
17 Dec 2018 0 220 208 208 20,563 429,824,000 106
18 Dec 2018 0 212 204 206 25,973 537,271,200 92
19 Dec 2018 0 208 200 206 106,636 2,197,220,000 151
21 Dec 2018 0 214 202 206 98,898 2,030,394,600 166
26 Dec 2018 0 206 199 200 59,693 1,195,906,200 130
27 Dec 2018 0 206 199 202 20,328 407,702,000 72
28 Dec 2018 0 212 204 206 33,441 695,001,000 138
02 Jan 2019 0 228 208 224 62,679 1,378,209,800 507
03 Jan 2019 0 234 218 228 68,750 1,555,303,400 312
04 Jan 2019 0 230 224 230 28,482 649,156,000 91
07 Jan 2019 0 230 224 228 9,508 215,260,600 60
09 Jan 2019 0 224 220 224 5,386 120,161,200 61
11 Jan 2019 0 224 222 224 1,043 23,315,600 14
16 Jan 2019 0 222 212 218 21,652 468,541,200 124
17 Jan 2019 0 224 216 222 5,916 129,938,400 46
18 Jan 2019 0 222 216 216 5,637 122,073,600 30
21 Jan 2019 0 220 216 220 16,559 359,621,200 54
23 Jan 2019 0 218 210 218 3,706 79,939,200 45
24 Jan 2019 0 218 214 218 10,717 233,574,400 29
31 Jan 2019 0 216 208 216 20,979 444,810,600 87
01 Feb 2019 0 214 212 214 5,256 111,790,800 34
04 Feb 2019 0 214 210 210 19,244 407,369,800 55
06 Feb 2019 0 214 210 212 11,909 252,222,200 66
08 Feb 2019 0 214 210 212 4,072 86,143,400 27
11 Feb 2019 0 216 210 214 4,226 90,381,000 27
12 Feb 2019 0 212 208 212 4,482 93,897,600 52
15 Feb 2019 0 212 208 210 6,023 126,481,400 30
18 Feb 2019 0 214 208 212 5,848 122,823,000 70
19 Feb 2019 0 212 210 210 2,480 52,090,000 36
20 Feb 2019 0 214 208 212 3,387 71,438,800 16
25 Feb 2019 0 212 208 210 1,813 37,866,400 18
26 Feb 2019 0 210 208 210 2,257 46,946,600 11
27 Feb 2019 0 212 208 210 6,688 140,448,000 24
28 Feb 2019 0 216 206 216 6,991 150,740,200 21
01 Mar 2019 0 216 210 210 2,761 58,010,600 26
04 Mar 2019 0 214 208 210 2,318 48,684,000 16
08 Mar 2019 0 210 208 208 763 15,870,600 12
11 Mar 2019 0 208 206 206 1,176 24,281,400 15
12 Mar 2019 0 206 202 204 4,397 89,660,800 24
15 Mar 2019 0 206 200 202 2,519 50,657,200 36
19 Mar 2019 0 208 200 204 22,396 462,928,400 40
20 Mar 2019 0 204 200 202 704 14,214,600 20
25 Mar 2019 0 204 200 202 2,472 49,846,200 25
26 Mar 2019 0 204 200 202 524 10,487,200 16
27 Mar 2019 0 204 200 202 5,257 105,701,200 27
28 Mar 2019 0 204 198 200 6,211 124,222,000 27
29 Mar 2019 0 204 200 204 3,923 79,833,800 128
01 Apr 2019 0 204 200 202 615 12,426,200 25
04 Apr 2019 0 202 200 202 1,689 34,114,800 24
05 Apr 2019 0 202 200 202 1,061 21,344,000 22
08 Apr 2019 0 202 200 202 607 12,162,000 13
10 Apr 2019 0 202 198 200 116,678 2,356,872,800 23
16 Apr 2019 0 200 200 200 676 13,520,000 12
25 Apr 2019 0 202 199 199 904 18,048,400 18
29 Apr 2019 0 202 199 202 7,138 143,102,700 38
30 Apr 2019 0 202 198 198 6,610 131,710,500 79
02 May 2019 0 199 197 197 426 8,416,400 47
03 May 2019 0 198 196 198 175 3,460,700 11
06 May 2019 0 198 196 198 236 4,632,800 14
08 May 2019 0 197 194 197 499 9,709,000 31
09 May 2019 0 196 193 196 1,454 28,181,700 32
14 May 2019 0 194 192 192 1,230 23,634,200 16
16 May 2019 0 191 181 182 5,260 97,309,100 46
17 May 2019 0 183 180 183 1,612 29,132,200 28
20 May 2019 0 180 170 179 21,154 364,993,200 62
22 May 2019 0 187 180 187 1,004 18,486,300 17
27 May 2019 0 200 192 197 4,902 95,696,600 46
10 Jun 2019 0 198 191 196 895 17,271,900 34
11 Jun 2019 0 196 192 196 292 5,639,600 20
14 Jun 2019 0 198 187 187 30,079 567,145,900 57
19 Jun 2019 0 194 190 190 785 14,937,000 17
20 Jun 2019 0 193 187 188 2,136 40,195,500 40
24 Jun 2019 0 194 186 190 1,231 23,406,400 18
26 Jun 2019 0 197 191 192 646 12,508,600 19
28 Jun 2019 0 195 190 195 393 7,587,900 12
04 Jul 2019 0 195 188 195 412 7,918,100 16
08 Jul 2019 0 198 190 190 2,428 47,650,900 29
09 Jul 2019 0 193 190 193 254 4,826,300 10
17 Jul 2019 0 193 190 193 823 15,637,300 14
18 Jul 2019 0 193 189 193 1,185 22,565,500 28
19 Jul 2019 0 193 191 191 59 1,130,300 8
22 Jul 2019 0 191 190 191 75 1,426,600 10
23 Jul 2019 0 191 190 190 33 627,100 6
25 Jul 2019 0 191 189 191 174 3,291,900 11
29 Jul 2019 0 189 188 188 55 1,039,300 5
30 Jul 2019 0 193 188 193 1,380 26,597,100 10
31 Jul 2019 0 191 189 190 2,626 49,896,900 12
01 Aug 2019 0 190 190 190 108 2,052,000 2
02 Aug 2019 0 189 187 187 993 18,668,100 16
05 Aug 2019 0 187 187 187 128 2,393,600 6
06 Aug 2019 0 186 184 184 1,715 31,722,100 24
07 Aug 2019 0 184 178 179 8,180 147,627,200 48
09 Aug 2019 0 179 178 178 3,920 70,067,200 28
21 Aug 2019 0 204 182 190 11,201 214,722,800 206
27 Aug 2019 0 195 191 191 1,049 20,270,900 28
29 Aug 2019 0 190 187 187 382 7,195,200 12
02 Sep 2019 0 198 188 190 5,784 113,133,300 48
06 Sep 2019 0 196 191 194 1,160 22,506,000 11
10 Sep 2019 0 197 192 195 1,178 22,902,700 17
13 Sep 2019 0 196 195 196 302 5,889,200 5
20 Sep 2019 0 196 195 196 29 565,600 4
24 Sep 2019 0 195 190 190 1,117 21,230,100 16
01 Oct 2019 0 193 192 192 764 14,683,400 32
03 Oct 2019 0 190 188 190 839 15,906,300 15
04 Oct 2019 0 192 189 190 111 2,105,300 6
07 Oct 2019 0 193 189 192 814 15,586,900 14
08 Oct 2019 0 193 192 192 406 7,795,700 3
11 Oct 2019 0 193 191 193 210 4,016,400 5
15 Oct 2019 0 192 188 192 590 11,199,800 14
18 Oct 2019 0 189 189 189 1,800 34,020,000 18
22 Oct 2019 0 191 190 190 1,026 19,496,100 7
24 Oct 2019 0 192 188 191 747 14,191,700 12
25 Oct 2019 0 192 188 190 766 14,560,100 12
29 Oct 2019 0 193 189 190 4,703 90,043,500 28
14 Nov 2019 0 193 188 193 2,108 40,116,400 38
18 Nov 2019 0 194 190 194 461 8,943,000 14
20 Nov 2019 0 194 190 190 899 17,173,300 48
25 Nov 2019 0 192 189 192 528 10,137,000 36
26 Nov 2019 0 192 191 192 830 15,896,000 43
28 Nov 2019 0 191 188 190 1,817 34,353,600 44
02 Dec 2019 0 193 188 191 3,000 57,497,300 46
03 Dec 2019 0 191 191 191 86 1,642,600 5
04 Dec 2019 0 191 180 184 43,193 780,800,300 81
05 Dec 2019 0 188 181 187 254 4,722,700 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Right Distribution (6 META : 1 META-R ) 11 Dec 2018 13 Dec 2018 14 Dec 2018 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 META : 3 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 META : 2.5 IDR) 26 Apr 2018 02 May 2018 15 May 2018 Active
Cash Dividend (1 META : 7 IDR) 03 Apr 2018 06 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 31 Jan 2013 18 Feb 2013 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 05 Aug 2011 22 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 17 Jan 2011 02 Feb 2011 Active
Right Distribution (100 META : 168 META-R EXP 03082010 ) 21 Jul 2010 26 Jul 2010 27 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 22 Jul 2010 23 Jul 2010 Active
Mandatory Conversion (2 META : 1 META ) - 15 Jul 2010 16 Jul 2010 Cancelled
Proxy Voting   - 21 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Cancelled
Proxy Voting   - 17 Sep 2009 22 Oct 2009 Cancelled
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 19 May 2008 04 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 16 Jan 2007 31 Jan 2007 Active
Proxy Voting   - 14 Aug 2006 30 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 26 Oct 2004 11 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 30 Apr 2003 19 May 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active