NUSANTARA INFRASTRUCTURE Tbk, PT
- Security name
- NUSANTARA INFRASTRUCTURE Tbk
- Issuer
- NUSANTARA INFRASTRUCTURE Tbk, PT
- ISIN Code
- ID1000116304
- Short Code
- META
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 70.00
- Current Amount
- 15,235,671,880.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Juli 2010
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 17,710,708,194 (Total)
- As of 14 Oct 2024
- 100.00% Scripless = 17,710,708,194.000
- Local Percentage
- 100.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 206 | 183 | 200 | 4,367,913 | 85,661,999,500 | 16,473 |
| 2023102323 Oct 2023 | 0 | 206 | 192 | 197 | 1,566,552 | 31,014,614,300 | 6,332 |
| 2023102424 Oct 2023 | 0 | 212 | 197 | 198 | 2,873,044 | 58,881,504,800 | 10,504 |
| 2023102525 Oct 2023 | 0 | 250 | 188 | 250 | 7,740,538 | 168,938,445,200 | 24,459 |
| 2023102626 Oct 2023 | 0 | 270 | 234 | 238 | 7,793,683 | 193,095,673,600 | 31,218 |
| 2023102727 Oct 2023 | 0 | 258 | 232 | 238 | 4,943,757 | 121,151,257,600 | 17,162 |
| 2023103030 Oct 2023 | 0 | 248 | 212 | 218 | 3,885,879 | 89,317,217,600 | 17,109 |
| 2023103131 Oct 2023 | 0 | 238 | 218 | 234 | 2,033,052 | 47,035,722,800 | 8,730 |
| 2023110101 Nov 2023 | 0 | 242 | 228 | 232 | 2,096,748 | 48,996,152,400 | 7,909 |
| 2023110202 Nov 2023 | 0 | 264 | 232 | 242 | 6,926,346 | 173,902,064,800 | 25,566 |
| 2023110303 Nov 2023 | 0 | 254 | 234 | 234 | 2,329,826 | 56,784,326,000 | 8,883 |
| 2023110606 Nov 2023 | 0 | 256 | 236 | 238 | 2,659,929 | 65,313,614,400 | 9,535 |
| 2023110707 Nov 2023 | 0 | 244 | 220 | 238 | 2,410,326 | 56,124,989,200 | 10,153 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Voluntary Conversion | (1 META : 250 IDR) | - | 2024062525 Jun 2024 | Active | |
| Proxy Voting | - | 2024052121 May 2024 | 2024061313 Jun 2024 | Active | |
| Voluntary Conversion | (1 META : 250 IDR) | - | 2024052929 May 2024 | Active | |
| Voluntary Conversion | (1 META : 250 IDR) | - | 2024042424 Apr 2024 | Active | |
| Voluntary Conversion | (1 META : 250 IDR) | - | 2024030606 Mar 2024 | Cancelled | |
| Proxy Voting | - | 2023112424 Nov 2023 | 2023121919 Dec 2023 | Active | |
| Proxy Voting | - | 2023100505 Oct 2023 | 2023103030 Oct 2023 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
| Proxy Voting | - | 2022091414 Sep 2022 | 2022100707 Oct 2022 | Active | |
| Proxy Voting | - | 2022071515 Jul 2022 | 2022080909 Aug 2022 | Active | |
| Proxy Voting | - | 2022061414 Jun 2022 | 2022070707 Jul 2022 | Active | |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2021072727 Jul 2021 | 2021081919 Aug 2021 | Active | |
| Cash Dividend | (1 META : 2 IDR) | 2020122222 Dec 2020 | 2020122828 Dec 2020 | 2020123030 Dec 2020 | Active |
| Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
| Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Right Distribution | (6 META : 1 META-R ) | 2018121111 Dec 2018 | 2018121313 Dec 2018 | 2018121414 Dec 2018 | Active |
| Proxy Voting | - | 2018080808 Aug 2018 | 2018083131 Aug 2018 | Active | |
| Cash Dividend | (1 META : 3 IDR) | 2018062222 Jun 2018 | 2018062727 Jun 2018 | 2018062727 Jun 2018 | Active |
| Proxy Voting | - | 2018043030 Apr 2018 | 2018052424 May 2018 | Active | |
| Cash Dividend | (1 META : 2.5 IDR) | 2018042626 Apr 2018 | 2018050202 May 2018 | 2018051515 May 2018 | Active |
| Cash Dividend | (1 META : 7 IDR) | 2018040303 Apr 2018 | 2018040606 Apr 2018 | 2018042727 Apr 2018 | Cancelled |
| Proxy Voting | - | 2018012525 Jan 2018 | 2018021919 Feb 2018 | Active | |
| Proxy Voting | - | 2017053030 May 2017 | 2017062323 Jun 2017 | Active | |
| Proxy Voting | - | 2016050303 May 2016 | 2016052727 May 2016 | Active | |
| Proxy Voting | - | 2015041717 Apr 2015 | 2015051212 May 2015 | Active | |
| Proxy Voting | - | 2014052323 May 2014 | 2014061010 Jun 2014 | Active | |
| Proxy Voting | - | 2013050707 May 2013 | 2013052424 May 2013 | Active | |
| Proxy Voting | - | 2013013131 Jan 2013 | 2013021818 Feb 2013 | Active | |
| Proxy Voting | - | 2012050707 May 2012 | 2012052323 May 2012 | Active | |
| Proxy Voting | - | 2011080505 Aug 2011 | 2011082222 Aug 2011 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Proxy Voting | - | 2011011717 Jan 2011 | 2011020202 Feb 2011 | Active | |
| Right Distribution | (100 META : 168 META-R EXP 03082010 ) | 2010072121 Jul 2010 | 2010072626 Jul 2010 | 2010072727 Jul 2010 | Active |
| Mandatory Conversion | (2 META : 1 META ) | 20100719- | 2010072222 Jul 2010 | 2010072323 Jul 2010 | Active |
| Mandatory Conversion | (2 META : 1 META ) | 20100712- | 2010071515 Jul 2010 | 2010071616 Jul 2010 | Cancelled |
| Proxy Voting | - | 2010062121 Jun 2010 | 2010071414 Jul 2010 | Active | |
| Proxy Voting | - | 2010052626 May 2010 | 2010061111 Jun 2010 | Cancelled | |
| Proxy Voting | - | 2009091717 Sep 2009 | 2009102222 Oct 2009 | Cancelled | |
| Proxy Voting | - | 2009051919 May 2009 | 2009060505 Jun 2009 | Active | |
| Proxy Voting | - | 2008051919 May 2008 | 2008060404 Jun 2008 | Active | |
| Proxy Voting | - | 2007082727 Aug 2007 | 2007091212 Sep 2007 | Active | |
| Proxy Voting | - | 2007061111 Jun 2007 | 2007062626 Jun 2007 | Active | |
| Proxy Voting | - | 2007011616 Jan 2007 | 2007013131 Jan 2007 | Active | |
| Proxy Voting | - | 2006081414 Aug 2006 | 2006083030 Aug 2006 | Active | |
| Proxy Voting | - | 2006060505 Jun 2006 | 2006062121 Jun 2006 | Active | |
| Proxy Voting | - | 2005061010 Jun 2005 | 2005062727 Jun 2005 | Active | |
| Proxy Voting | - | 2004102626 Oct 2004 | 2004111111 Nov 2004 | Active | |
| Proxy Voting | - | 2004061414 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003061010 Jun 2003 | 2003062525 Jun 2003 | Active | |
| Proxy Voting | - | 2003043030 Apr 2003 | 2003051919 May 2003 | Active | |
| Proxy Voting | - | 2002061313 Jun 2002 | 2002062828 Jun 2002 | Active |
