Efek Terdaftar
MERRY RIANA EDUKASI Tbk, PT
- Security name
- MERRY RIANA EDUKASI Tbk
- Issuer
- MERRY RIANA EDUKASI Tbk, PT
- ISIN Code
- ID1000211204
- Short Code
- MERI
- Type
-
Saham Biasa
- Listing Date
- July 10, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 235,132,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 1,035,132,500 (Total)
- As of 20 Aug 2025
- 22.72% Scripless
=
235,132,500.000
- Local Percentage
-
22.40%
- Foreign Percentage
-
0.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025071010 Jul 2025 |
172 |
172 |
164 |
172 |
1,416,819 |
24,340,386,400 |
25,083 |
| 2025071111 Jul 2025 |
214 |
232 |
195 |
232 |
4,235,199 |
94,708,816,600 |
60,559 |
| 2025071515 Jul 2025 |
322 |
362 |
314 |
362 |
766,707 |
26,851,145,200 |
6,887 |
| 2025071616 Jul 2025 |
440 |
452 |
422 |
452 |
582,391 |
26,056,302,600 |
6,409 |
| 2025071717 Jul 2025 |
515 |
565 |
515 |
565 |
660,925 |
36,844,982,500 |
6,362 |
| 2025072121 Jul 2025 |
680 |
700 |
482 |
482 |
432,592 |
25,107,019,500 |
7,913 |
| 2025072222 Jul 2025 |
410 |
410 |
410 |
410 |
44,824 |
1,837,784,000 |
1,859 |
| 2025072323 Jul 2025 |
350 |
350 |
350 |
350 |
59,429 |
2,080,015,000 |
1,743 |
| 2025072424 Jul 2025 |
298 |
420 |
298 |
388 |
7,683,929 |
289,579,795,200 |
78,640 |
| 2025072525 Jul 2025 |
390 |
404 |
350 |
352 |
1,120,654 |
41,698,465,600 |
19,837 |
| 2025072828 Jul 2025 |
352 |
354 |
306 |
314 |
728,785 |
23,680,485,800 |
14,229 |
| 2025072929 Jul 2025 |
314 |
328 |
306 |
316 |
360,657 |
11,504,942,600 |
6,757 |
| 2025073030 Jul 2025 |
316 |
320 |
298 |
298 |
297,298 |
9,070,885,000 |
6,739 |
| 2025073131 Jul 2025 |
298 |
310 |
272 |
292 |
497,734 |
14,419,496,000 |
8,242 |
| 2025080101 Aug 2025 |
292 |
340 |
286 |
302 |
1,137,140 |
36,178,270,000 |
12,152 |
| 2025080404 Aug 2025 |
306 |
330 |
304 |
314 |
655,922 |
20,814,522,800 |
8,497 |
| 2025080505 Aug 2025 |
316 |
320 |
294 |
304 |
301,437 |
9,213,583,200 |
4,611 |
| 2025080606 Aug 2025 |
310 |
310 |
296 |
300 |
146,662 |
4,393,302,400 |
2,861 |
| 2025080707 Aug 2025 |
306 |
306 |
286 |
288 |
182,153 |
5,316,330,200 |
3,202 |
| 2025080808 Aug 2025 |
286 |
286 |
274 |
278 |
134,327 |
3,738,491,400 |
2,629 |
| 2025081111 Aug 2025 |
278 |
288 |
270 |
278 |
111,280 |
3,089,288,800 |
2,206 |
| 2025081212 Aug 2025 |
282 |
290 |
276 |
282 |
100,620 |
2,844,134,400 |
1,534 |
| 2025081313 Aug 2025 |
282 |
294 |
282 |
288 |
164,483 |
4,735,927,000 |
2,490 |
| 2025081414 Aug 2025 |
290 |
292 |
284 |
286 |
71,347 |
2,056,010,000 |
1,298 |
| 2025081515 Aug 2025 |
286 |
290 |
276 |
276 |
114,105 |
3,208,577,200 |
1,639 |
| 2025081919 Aug 2025 |
278 |
280 |
268 |
274 |
120,507 |
3,286,924,800 |
1,877 |
| 2025082020 Aug 2025 |
274 |
274 |
268 |
270 |
49,651 |
1,344,881,400 |
1,002 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
