Efek Terdaftar

MERRY RIANA EDUKASI Tbk, PT

Security name
MERRY RIANA EDUKASI Tbk
Issuer
MERRY RIANA EDUKASI Tbk, PT
ISIN Code
ID1000211204
Short Code
MERI
Type
Saham Biasa
Listing Date
10 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
235,132,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
1,035,132,500 (Total)
As of 10 Sep 2025
22.72% Scripless = 235,132,500.000
Local Percentage
22.13%
Foreign Percentage
0.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2025 172 172 164 172 1,416,819 24,340,386,400 25,083
11 Jul 2025 214 232 195 232 4,235,199 94,708,816,600 60,559
15 Jul 2025 322 362 314 362 766,707 26,851,145,200 6,887
16 Jul 2025 440 452 422 452 582,391 26,056,302,600 6,409
17 Jul 2025 515 565 515 565 660,925 36,844,982,500 6,362
21 Jul 2025 680 700 482 482 432,592 25,107,019,500 7,913
22 Jul 2025 410 410 410 410 44,824 1,837,784,000 1,859
23 Jul 2025 350 350 350 350 59,429 2,080,015,000 1,743
24 Jul 2025 298 420 298 388 7,683,929 289,579,795,200 78,640
25 Jul 2025 390 404 350 352 1,120,654 41,698,465,600 19,837
28 Jul 2025 352 354 306 314 728,785 23,680,485,800 14,229
29 Jul 2025 314 328 306 316 360,657 11,504,942,600 6,757
30 Jul 2025 316 320 298 298 297,298 9,070,885,000 6,739
31 Jul 2025 298 310 272 292 497,734 14,419,496,000 8,242
01 Aug 2025 292 340 286 302 1,137,140 36,178,270,000 12,152
04 Aug 2025 306 330 304 314 655,922 20,814,522,800 8,497
05 Aug 2025 316 320 294 304 301,437 9,213,583,200 4,611
06 Aug 2025 310 310 296 300 146,662 4,393,302,400 2,861
07 Aug 2025 306 306 286 288 182,153 5,316,330,200 3,202
08 Aug 2025 286 286 274 278 134,327 3,738,491,400 2,629
11 Aug 2025 278 288 270 278 111,280 3,089,288,800 2,206
12 Aug 2025 282 290 276 282 100,620 2,844,134,400 1,534
13 Aug 2025 282 294 282 288 164,483 4,735,927,000 2,490
14 Aug 2025 290 292 284 286 71,347 2,056,010,000 1,298
15 Aug 2025 286 290 276 276 114,105 3,208,577,200 1,639
19 Aug 2025 278 280 268 274 120,507 3,286,924,800 1,877
20 Aug 2025 274 274 268 270 49,651 1,344,881,400 1,002
21 Aug 2025 270 272 260 262 94,986 2,516,323,400 1,626
22 Aug 2025 262 282 254 264 243,586 6,508,629,600 2,504
25 Aug 2025 264 270 260 270 87,777 2,331,167,800 1,427
26 Aug 2025 270 274 262 266 72,669 1,948,231,400 1,278
27 Aug 2025 268 272 260 264 56,826 1,507,287,400 1,202
28 Aug 2025 264 266 258 258 47,368 1,231,816,800 970
29 Aug 2025 260 260 240 248 123,033 3,064,063,400 1,572
01 Sep 2025 232 238 220 234 141,591 3,247,105,800 1,323
02 Sep 2025 234 274 234 260 580,152 15,112,897,800 5,846
03 Sep 2025 262 262 246 246 117,792 2,972,808,000 1,652
04 Sep 2025 244 248 242 244 31,359 765,768,000 727
08 Sep 2025 244 244 230 230 115,859 2,711,771,600 1,746
09 Sep 2025 230 230 212 216 85,510 1,873,551,000 1,509
10 Sep 2025 216 228 212 224 60,016 1,327,803,400 997

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online