Array ( [0] => Array ( [B] => Array ( [x8] => 6963775206 [x9] => 56250000000 [xid_ins_capco] => SECUR_____20fe1d000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Mega Tbk, PT
Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
July 04, 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 17, 2000
Activity Sector
BANK
Number of Securities
6,963,775,206 (Total)
As of 11 Oct 2019
100.00% Scripless = 6,963,775,206.000
Local Percentage
72.94%
Foreign Percentage
27.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2018 0 4,800 4,800 4,800 1 480,000 1
28 Dec 2018 0 4,900 4,900 4,900 2 980,000 1
29 Mar 2019 0 5,600 5,575 5,575 2 1,117,500 2
02 Apr 2019 0 5,775 5,325 5,750 12 6,837,500 8
04 Apr 2019 0 5,725 5,000 5,725 8 4,310,000 8
05 Apr 2019 0 5,725 5,725 5,725 1 572,500 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 5,900 4,600 5,900 38 19,252,500 31
16 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 5,900 5,900 5,900 1 590,000 1
23 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 5,550 5,550 5,550 1 555,000 1
30 Apr 2019 0 5,550 5,450 5,525 55 30,020,000 12
02 May 2019 0 0 0 0 0 0 0
06 May 2019 0 5,525 5,250 5,500 19 10,162,500 12
07 May 2019 0 5,550 5,550 5,550 1 555,000 1
08 May 2019 0 0 0 0 0 0 0
16 May 2019 0 0 0 0 0 0 0
17 May 2019 0 5,975 5,975 5,975 1 597,500 1
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
22 May 2019 0 5,950 5,950 5,950 1 595,000 1
23 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 5,100 5,100 5,100 12 6,120,000 3
17 Jun 2019 0 6,000 5,100 5,775 30 16,450,000 20
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 6,250 6,250 6,250 1 625,000 1
28 Jun 2019 0 0 0 0 0 0 0
08 Jul 2019 0 6,800 5,800 6,675 20 12,660,000 10
09 Jul 2019 0 6,650 6,000 6,000 130 84,662,500 26
15 Jul 2019 0 5,700 5,600 5,600 5 2,820,000 5
16 Jul 2019 0 5,600 5,600 5,600 5 2,800,000 4
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 5,450 5,400 5,400 10 5,420,000 5
26 Jul 2019 0 5,100 5,100 5,100 5 2,550,000 4
29 Jul 2019 0 5,200 5,025 5,025 17 8,685,000 11
31 Jul 2019 0 5,800 5,600 5,800 57 33,020,000 6
02 Aug 2019 0 5,700 5,500 5,500 6 3,320,000 4
05 Aug 2019 0 5,100 5,100 5,100 7 3,570,000 4
06 Aug 2019 0 5,600 5,100 5,600 19 10,540,000 8
08 Aug 2019 0 5,800 5,600 5,600 11 6,360,000 4
09 Aug 2019 0 5,600 5,400 5,600 33 18,040,000 9
12 Aug 2019 0 5,800 5,800 5,800 3 1,740,000 3
14 Aug 2019 0 5,900 5,800 5,900 9 5,230,000 8
20 Aug 2019 0 6,200 5,700 6,200 13 7,510,000 6
21 Aug 2019 0 5,875 5,700 5,775 26 14,935,000 15
22 Aug 2019 0 5,850 5,700 5,850 3 1,740,000 3
29 Aug 2019 0 5,700 5,700 5,700 1 570,000 1
30 Aug 2019 0 5,900 5,700 5,900 72 41,460,000 11
02 Sep 2019 0 5,900 5,900 5,900 2 1,180,000 2
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 5,750 5,600 5,600 8 4,525,000 6
23 Sep 2019 0 5,650 5,650 5,650 1 565,000 1
24 Sep 2019 0 5,650 5,650 5,650 2 1,130,000 2
25 Sep 2019 0 5,650 5,650 5,650 1 565,000 1
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 6,000 5,650 6,000 54 31,235,000 16
02 Oct 2019 0 5,725 5,600 5,600 3 1,702,500 3
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 MEGA : 64.071 IDR) 30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active