Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
July 04, 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 17, 2000
Activity Sector
BANK
Number of Securities
6,963,775,206 (Total)
As of 25 Feb 2020
100.00% Scripless = 6,963,775,206.000
Local Percentage
72.94%
Foreign Percentage
27.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Mar 2019 0 5,600 5,575 5,575 2 1,117,500 2
02 Apr 2019 0 5,775 5,325 5,750 12 6,837,500 8
04 Apr 2019 0 5,725 5,000 5,725 8 4,310,000 8
05 Apr 2019 0 5,725 5,725 5,725 1 572,500 1
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 5,900 4,600 5,900 38 19,252,500 31
16 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 5,900 5,900 5,900 1 590,000 1
23 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 5,550 5,550 5,550 1 555,000 1
30 Apr 2019 0 5,550 5,450 5,525 55 30,020,000 12
02 May 2019 0 0 0 0 0 0 0
06 May 2019 0 5,525 5,250 5,500 19 10,162,500 12
07 May 2019 0 5,550 5,550 5,550 1 555,000 1
08 May 2019 0 0 0 0 0 0 0
16 May 2019 0 0 0 0 0 0 0
17 May 2019 0 5,975 5,975 5,975 1 597,500 1
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
22 May 2019 0 5,950 5,950 5,950 1 595,000 1
23 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 5,100 5,100 5,100 12 6,120,000 3
17 Jun 2019 0 6,000 5,100 5,775 30 16,450,000 20
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 6,250 6,250 6,250 1 625,000 1
28 Jun 2019 0 0 0 0 0 0 0
08 Jul 2019 0 6,800 5,800 6,675 20 12,660,000 10
09 Jul 2019 0 6,650 6,000 6,000 130 84,662,500 26
15 Jul 2019 0 5,700 5,600 5,600 5 2,820,000 5
16 Jul 2019 0 5,600 5,600 5,600 5 2,800,000 4
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 5,450 5,400 5,400 10 5,420,000 5
26 Jul 2019 0 5,100 5,100 5,100 5 2,550,000 4
29 Jul 2019 0 5,200 5,025 5,025 17 8,685,000 11
31 Jul 2019 0 5,800 5,600 5,800 57 33,020,000 6
02 Aug 2019 0 5,700 5,500 5,500 6 3,320,000 4
05 Aug 2019 0 5,100 5,100 5,100 7 3,570,000 4
06 Aug 2019 0 5,600 5,100 5,600 19 10,540,000 8
08 Aug 2019 0 5,800 5,600 5,600 11 6,360,000 4
09 Aug 2019 0 5,600 5,400 5,600 33 18,040,000 9
12 Aug 2019 0 5,800 5,800 5,800 3 1,740,000 3
14 Aug 2019 0 5,900 5,800 5,900 9 5,230,000 8
20 Aug 2019 0 6,200 5,700 6,200 13 7,510,000 6
21 Aug 2019 0 5,875 5,700 5,775 26 14,935,000 15
22 Aug 2019 0 5,850 5,700 5,850 3 1,740,000 3
29 Aug 2019 0 5,700 5,700 5,700 1 570,000 1
30 Aug 2019 0 5,900 5,700 5,900 72 41,460,000 11
02 Sep 2019 0 5,900 5,900 5,900 2 1,180,000 2
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 5,750 5,600 5,600 8 4,525,000 6
23 Sep 2019 0 5,650 5,650 5,650 1 565,000 1
24 Sep 2019 0 5,650 5,650 5,650 2 1,130,000 2
25 Sep 2019 0 5,650 5,650 5,650 1 565,000 1
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 6,000 5,650 6,000 54 31,235,000 16
02 Oct 2019 0 5,725 5,600 5,600 3 1,702,500 3
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 5,625 5,625 5,625 1 562,500 1
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 5,150 5,150 5,150 3 1,545,000 1
25 Oct 2019 0 5,700 5,150 5,700 5 2,665,000 4
29 Oct 2019 0 5,650 5,500 5,600 7 3,895,000 6
31 Oct 2019 0 6,000 5,350 6,000 33 19,610,000 11
01 Nov 2019 0 5,750 5,600 5,750 3 1,710,000 3
04 Nov 2019 0 5,750 5,750 5,750 1 575,000 1
05 Nov 2019 0 5,950 5,950 5,950 4 2,380,000 4
06 Nov 2019 0 5,950 5,950 5,950 3 1,785,000 2
07 Nov 2019 0 5,950 5,950 5,950 1 595,000 1
08 Nov 2019 0 5,950 5,950 5,950 1 595,000 1
11 Nov 2019 0 5,950 5,750 5,950 2 1,170,000 2
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 5,950 5,750 5,750 2 1,170,000 2
20 Nov 2019 0 5,750 5,600 5,750 8 4,540,000 5
21 Nov 2019 0 5,750 5,750 5,750 2 1,150,000 2
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 5,750 5,750 5,750 1 575,000 1
26 Nov 2019 0 5,750 5,750 5,750 1 575,000 1
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 5,750 5,600 5,750 3 1,710,000 3
29 Nov 2019 0 6,000 5,950 6,000 3 1,795,000 2
02 Dec 2019 0 6,000 6,000 6,000 4 2,400,000 2
03 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 5,750 5,600 5,750 3 1,710,000 3
06 Dec 2019 0 5,900 5,650 5,900 2 1,155,000 2
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 5,750 5,750 5,750 1 575,000 1
13 Dec 2019 0 6,750 5,900 6,750 24 15,115,000 13
17 Dec 2019 0 6,750 6,500 6,750 16 10,575,000 9
18 Dec 2019 0 6,750 6,300 6,750 55 36,332,500 28
26 Dec 2019 0 6,700 6,400 6,700 51 33,302,500 27
30 Dec 2019 0 6,800 6,350 6,350 93 61,035,000 32
02 Jan 2020 0 6,400 6,350 6,350 15 9,565,000 7
03 Jan 2020 0 6,350 6,350 6,350 1 635,000 1
06 Jan 2020 0 6,100 5,700 5,700 72 42,682,500 21
07 Jan 2020 0 6,400 5,675 6,400 170 101,085,000 17
08 Jan 2020 0 6,400 5,600 6,000 181 106,227,500 36
09 Jan 2020 0 6,000 5,600 6,000 395 228,957,500 83
10 Jan 2020 0 5,975 5,500 5,500 209 118,297,500 63
13 Jan 2020 0 5,575 5,325 5,325 36 19,732,500 17
14 Jan 2020 0 5,400 5,350 5,400 110 58,885,000 24
15 Jan 2020 0 5,600 5,300 5,300 80 42,502,500 13
21 Jan 2020 0 5,250 5,125 5,125 14 7,187,500 5
22 Jan 2020 0 5,125 5,100 5,100 12 6,145,000 7
23 Jan 2020 0 5,150 5,150 5,150 8 4,120,000 4
24 Jan 2020 0 5,150 5,000 5,000 11 5,515,000 7
28 Jan 2020 0 5,275 5,050 5,050 26 13,647,500 8
30 Jan 2020 0 5,750 5,125 5,700 782 421,352,500 70
31 Jan 2020 0 6,300 5,200 6,300 592 352,597,500 42
04 Feb 2020 0 5,950 5,400 5,400 112 60,905,000 25
05 Feb 2020 0 5,400 5,075 5,075 162 82,990,000 32
06 Feb 2020 0 5,800 5,075 5,800 337 186,650,000 42
07 Feb 2020 0 5,900 5,425 5,900 199 116,320,000 35
10 Feb 2020 0 6,000 5,600 6,000 156 91,652,500 20
12 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 5,650 5,100 5,475 583 305,440,000 52
17 Feb 2020 0 5,750 5,475 5,700 164 91,395,000 25
21 Feb 2020 0 5,400 5,150 5,300 208 108,585,000 13
24 Feb 2020 0 5,300 5,300 5,300 12 6,360,000 3
25 Feb 2020 0 5,450 5,375 5,400 21 11,330,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Feb 2020 06 Mar 2020 Active
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 MEGA : 64.071 IDR) 30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active