Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
04 Juli 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2000
Activity Sector
BANK
Number of Securities
11,740,923,365 (Total)
As of 9 Oct 2024
100.00% Scripless = 11,740,923,365.000
Local Percentage
95.49%
Foreign Percentage
4.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2023 0 5,200 5,050 5,200 919 469,910,000 21
25 Oct 2023 0 5,400 5,200 5,400 229 121,925,000 26
26 Oct 2023 0 5,400 5,300 5,350 448 239,880,000 45
27 Oct 2023 0 5,500 5,225 5,500 311 170,757,500 38
30 Oct 2023 0 5,400 5,275 5,350 215 113,967,500 35
31 Oct 2023 0 5,500 5,100 5,500 1,249 678,510,000 53
01 Nov 2023 0 5,475 5,100 5,350 568 294,955,000 42
02 Nov 2023 0 5,250 5,200 5,250 15 7,847,500 5
06 Nov 2023 0 5,375 5,300 5,375 39 20,762,500 13
17 Nov 2023 0 5,375 5,225 5,225 218 113,962,500 25
21 Nov 2023 0 5,350 5,250 5,325 38 20,045,000 13
23 Nov 2023 0 5,275 5,225 5,225 86 45,125,000 17
24 Nov 2023 0 5,225 5,225 5,225 68 35,530,000 17
28 Nov 2023 0 5,325 5,200 5,300 482 254,295,000 14
30 Nov 2023 0 5,475 5,300 5,475 1,291 704,292,500 59
01 Dec 2023 0 5,400 5,300 5,300 17 9,072,500 10
07 Dec 2023 0 5,275 5,275 5,275 7 3,692,500 7
08 Dec 2023 0 5,300 5,225 5,250 39 20,460,000 15
12 Dec 2023 0 5,250 5,150 5,200 249 129,365,000 24
13 Dec 2023 0 5,250 5,200 5,200 21 10,967,500 9
15 Dec 2023 0 5,250 5,225 5,250 36 18,897,500 5
18 Dec 2023 0 5,250 5,200 5,225 133 69,555,000 22
19 Dec 2023 0 5,225 5,200 5,225 59 30,747,500 11
21 Dec 2023 0 5,300 5,225 5,250 41 21,552,500 18
22 Dec 2023 0 5,300 5,250 5,250 36 18,917,500 10
28 Dec 2023 0 5,450 5,300 5,450 1,002 542,465,000 55
29 Dec 2023 0 5,450 5,100 5,100 2,173 1,123,442,500 89
02 Jan 2024 0 5,300 5,125 5,150 774 402,422,500 76
03 Jan 2024 0 5,225 5,150 5,200 698 362,860,000 27
04 Jan 2024 0 5,325 5,200 5,275 436 230,477,500 22
05 Jan 2024 0 5,275 5,200 5,200 284 149,182,500 32
08 Jan 2024 0 5,250 5,175 5,200 409 212,585,000 39
09 Jan 2024 0 5,275 5,200 5,200 47 24,455,000 15
10 Jan 2024 0 5,250 5,175 5,250 265 137,607,500 53
12 Jan 2024 0 5,225 5,175 5,225 39 20,272,500 19
16 Jan 2024 0 5,300 5,175 5,200 92 47,835,000 29
17 Jan 2024 0 5,200 5,175 5,200 85 44,155,000 15
19 Jan 2024 0 5,200 5,175 5,200 12 6,237,500 8
24 Jan 2024 0 5,200 5,175 5,175 71 36,845,000 20
29 Jan 2024 0 5,225 5,175 5,200 360 187,185,000 18
30 Jan 2024 0 5,175 4,300 4,820 8,135 3,837,282,000 938
31 Jan 2024 0 5,300 4,680 5,300 2,636 1,332,768,000 224
19 Feb 2024 0 5,050 5,000 5,025 293 147,275,000 25
21 Feb 2024 0 5,050 5,000 5,025 240 120,560,000 33
23 Feb 2024 0 5,025 4,910 4,980 607 303,360,000 70
26 Feb 2024 0 5,100 4,890 5,100 391 197,103,000 83
27 Feb 2024 0 5,100 5,000 5,000 823 411,750,000 73
28 Feb 2024 0 5,175 5,000 5,175 998 514,947,500 50
29 Feb 2024 0 5,300 5,075 5,300 1,995 1,046,997,500 133
01 Mar 2024 0 5,250 5,125 5,150 167 86,787,500 35
04 Mar 2024 0 5,250 5,000 5,125 178 91,315,000 35
06 Mar 2024 0 5,200 5,100 5,175 275 142,395,000 43
07 Mar 2024 0 5,250 5,175 5,225 619 322,182,500 112
08 Mar 2024 0 5,250 5,150 5,150 1,366 712,022,500 142
14 Mar 2024 0 5,125 4,920 5,025 1,459 729,956,500 224
15 Mar 2024 0 5,050 5,000 5,025 288 144,270,000 62
18 Mar 2024 0 5,025 4,960 5,000 427 212,647,500 67
19 Mar 2024 0 5,000 4,960 4,960 68 33,778,000 37
20 Mar 2024 0 5,000 4,960 4,970 97 48,177,000 20
21 Mar 2024 0 4,990 4,960 4,990 125 62,131,000 33
22 Mar 2024 0 4,990 4,960 4,960 32 15,884,000 15
25 Mar 2024 0 5,000 4,960 4,970 132 65,787,000 29
26 Mar 2024 0 5,025 4,970 5,025 142 71,040,000 25
27 Mar 2024 0 5,175 5,000 5,175 1,222 628,112,500 77
28 Mar 2024 0 5,300 5,150 5,300 4,882 2,568,627,500 160
01 Apr 2024 0 5,300 5,050 5,075 385 196,415,000 46
02 Apr 2024 0 5,075 5,050 5,075 73 36,877,500 15
03 Apr 2024 0 5,100 5,050 5,050 147 74,320,000 28
04 Apr 2024 0 5,275 5,025 5,050 89 44,930,000 13
05 Apr 2024 0 5,250 5,025 5,150 68 34,687,500 19
17 Apr 2024 0 5,175 5,075 5,175 159 80,827,500 28
30 Apr 2024 0 5,300 5,150 5,250 1,746 916,945,000 56
02 May 2024 0 5,275 5,075 5,275 354 185,660,000 27
06 May 2024 0 5,150 5,125 5,150 23 11,815,000 9
07 May 2024 0 5,200 5,075 5,200 136 70,212,500 12
08 May 2024 0 5,225 5,075 5,100 141 71,797,500 13
13 May 2024 0 5,225 5,100 5,200 74 37,775,000 14
14 May 2024 0 5,200 5,100 5,100 197 100,555,000 24
15 May 2024 0 5,200 5,100 5,175 56 28,577,500 7
17 May 2024 0 5,150 5,100 5,150 38 19,392,500 5
20 May 2024 0 5,150 5,100 5,150 177 90,675,000 19
21 May 2024 0 5,150 5,100 5,125 53 27,137,500 11
22 May 2024 0 5,125 5,100 5,100 39 19,895,000 5
27 May 2024 0 5,100 5,100 5,100 25 12,750,000 4
29 May 2024 0 5,350 5,150 5,350 1,012 537,070,000 65
30 May 2024 0 5,300 5,225 5,300 1,408 743,767,500 54
31 May 2024 0 5,450 5,200 5,450 4,553 2,474,047,500 82
04 Jun 2024 0 5,300 5,150 5,250 102 53,422,500 23
05 Jun 2024 0 5,200 5,150 5,200 11 5,680,000 5
06 Jun 2024 0 5,200 5,150 5,200 5 2,590,000 4
07 Jun 2024 0 5,200 5,150 5,150 80 41,215,000 9
10 Jun 2024 0 5,200 5,150 5,175 45 23,362,500 7
11 Jun 2024 0 5,300 5,175 5,200 31 16,182,500 9
12 Jun 2024 0 5,200 5,075 5,075 1,484 762,652,500 45
13 Jun 2024 0 5,200 5,075 5,200 57 29,352,500 9
14 Jun 2024 0 5,200 5,075 5,175 665 338,115,000 27
19 Jun 2024 0 5,225 5,150 5,225 212 109,965,000 17
20 Jun 2024 0 5,275 5,100 5,100 1,029 530,435,000 17
21 Jun 2024 0 5,150 5,100 5,150 76 38,965,000 14
27 Jun 2024 0 5,250 5,150 5,250 156 80,380,000 10
28 Jun 2024 0 5,225 5,075 5,075 1,091 555,717,500 36
01 Jul 2024 0 5,075 4,940 4,960 1,230 614,143,000 242
02 Jul 2024 0 4,990 4,960 4,990 73 36,283,000 24
03 Jul 2024 0 5,025 4,980 5,000 91 45,444,500 32
09 Jul 2024 0 5,000 4,970 4,970 74 36,890,000 25
11 Jul 2024 0 4,970 4,960 4,970 159 79,013,000 28
23 Jul 2024 0 4,990 4,980 4,980 25 12,455,000 7
29 Jul 2024 0 5,250 4,990 5,250 1,364 713,630,000 55
30 Jul 2024 0 5,225 5,050 5,225 2,376 1,235,970,000 93
31 Jul 2024 0 5,225 5,125 5,125 1,642 846,315,000 38
01 Aug 2024 0 5,100 5,000 5,050 12 6,050,000 8
02 Aug 2024 0 5,075 5,050 5,075 12 6,065,000 4
07 Aug 2024 0 5,100 4,990 5,100 27 13,669,000 9
08 Aug 2024 0 5,100 5,000 5,025 26 13,060,000 8
09 Aug 2024 0 5,050 5,025 5,025 14 7,040,000 5
12 Aug 2024 5,000 5,025 5,000 5,000 79 39,527,500 16
13 Aug 2024 5,000 5,100 5,000 5,000 123 61,645,000 11
14 Aug 2024 5,100 5,100 5,000 5,100 22 11,065,000 11
15 Aug 2024 5,100 5,100 5,050 5,050 109 55,550,000 10
16 Aug 2024 5,075 5,075 5,000 5,050 69 34,837,500 13
19 Aug 2024 5,050 5,075 5,000 5,075 16 8,100,000 10
20 Aug 2024 5,000 5,100 5,000 5,075 109 55,320,000 23
21 Aug 2024 5,075 5,075 5,050 5,075 34 17,245,000 13
22 Aug 2024 5,100 5,100 5,075 5,075 36 18,290,000 6
26 Aug 2024 5,075 5,100 5,000 5,050 353 177,340,000 33
27 Aug 2024 5,050 5,100 5,050 5,100 457 231,400,000 28
28 Aug 2024 5,050 5,100 5,050 5,100 536 272,435,000 29
29 Aug 2024 5,100 5,125 5,100 5,125 834 426,590,000 18
26 Sep 2024 5,025 5,025 5,000 5,000 12 6,012,500 8
27 Sep 2024 5,000 5,000 5,000 5,000 9 4,500,000 4
30 Sep 2024 5,000 5,000 4,950 4,950 429 213,638,000 47
01 Oct 2024 4,950 4,950 4,940 4,950 319 157,800,000 42
02 Oct 2024 4,940 4,950 4,920 4,930 396 195,391,000 57
03 Oct 2024 4,930 4,940 4,900 4,900 309 151,596,000 72
04 Oct 2024 4,910 4,970 4,910 4,910 27 13,287,000 12
07 Oct 2024 4,900 5,000 4,890 5,000 16 7,871,000 12
08 Oct 2024 4,910 4,970 4,890 4,970 27 13,315,000 15
09 Oct 2024 4,970 4,970 4,930 4,940 17 8,418,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MEGA : 209.30381 IDR) 13 Mar 2024 15 Mar 2024 27 Mar 2024 Active
Proxy Voting   - 06 Feb 2024 01 Mar 2024 Active
Cash Dividend (1 MEGA : 241.618 IDR) 06 Mar 2023 08 Mar 2023 28 Mar 2023 Active
Proxy Voting   - 01 Feb 2023 24 Feb 2023 Active
Mixed Dividend (1000 MEGA : 99 MEGA ) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Mixed Dividend (1000 MEGA : 402.0807561 IDR) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Right Distribution (1000 MEGA : 587 MEGA ) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Cash Dividend (1 MEGA : 301.561 IDR) 01 Mar 2021 03 Mar 2021 19 Mar 2021 Active
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Cash Dividend (1 MEGA : 143.79413 IDR) 18 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 12 Feb 2020 06 Mar 2020 Active
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 MEGA : 64.071 IDR) 30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online