Efek Terdaftar

HETZER MEDICAL INDONESIA Tbk, PT

Security name
HETZER MEDICAL INDONESIA Tbk
Issuer
HETZER MEDICAL INDONESIA Tbk, PT
ISIN Code
ID1000171309
Short Code
MEDS
Type
Saham Biasa
Listing Date
10 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
312,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,562,500,000 (Total)
As of 29 Apr 2024
100.00% Scripless = 1,562,500,000.000
Local Percentage
99.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 May 2023 0 108 95 95 676,125 6,662,641,700 17,220
10 May 2023 0 97 91 93 201,695 1,879,145,900 2,069
11 May 2023 0 97 90 90 97,389 884,138,800 1,184
12 May 2023 0 92 89 90 54,183 487,648,100 827
15 May 2023 0 91 84 85 99,996 871,232,400 1,275
17 May 2023 0 81 75 75 131,106 997,288,800 1,076
29 May 2023 0 102 89 91 1,042,085 10,019,153,400 14,811
06 Jun 2023 0 89 76 81 321,296 2,683,670,100 2,826
08 Jun 2023 0 95 88 94 289,472 2,679,273,200 2,031
09 Jun 2023 0 100 92 97 288,891 2,817,299,900 2,063
12 Jun 2023 0 102 96 100 159,982 1,587,633,300 1,958
13 Jun 2023 0 101 95 99 99,447 970,330,100 919
16 Jun 2023 0 93 89 92 106,591 968,541,100 4,475
19 Jun 2023 0 95 91 92 92,412 857,563,400 13,547
21 Jun 2023 0 105 98 98 357,367 3,632,003,500 18,156
26 Jun 2023 0 101 96 96 149,126 1,467,718,100 14,504
27 Jun 2023 0 99 89 97 309,788 2,951,141,600 14,547
03 Jul 2023 0 100 96 98 134,711 1,321,980,900 23,293
05 Jul 2023 0 98 90 91 207,154 1,934,585,200 16,039
17 Jul 2023 0 94 89 90 242,584 2,225,133,900 23,609
18 Jul 2023 0 93 81 85 396,386 3,458,457,200 23,283
20 Jul 2023 0 87 79 84 590,741 4,896,449,600 16,646
21 Jul 2023 0 87 80 80 324,960 2,694,910,200 10,524
25 Jul 2023 0 107 98 101 724,612 7,372,654,300 24,286
27 Jul 2023 0 89 80 82 433,414 3,676,782,200 17,592
28 Jul 2023 0 85 81 83 57,174 473,209,000 1,888
04 Aug 2023 0 86 82 86 190,352 1,594,528,200 733
07 Aug 2023 0 88 82 83 45,405 381,231,900 804
08 Aug 2023 0 86 79 84 204,895 1,691,777,100 3,060
09 Aug 2023 0 84 77 78 678,345 5,487,291,200 4,549
10 Aug 2023 0 86 72 83 934,703 7,685,927,200 9,731
11 Aug 2023 0 86 75 79 646,648 5,267,983,000 5,216
14 Aug 2023 0 85 74 75 1,541,678 12,157,597,600 10,124
16 Aug 2023 0 75 65 72 89,240 653,903,200 1,015
18 Aug 2023 0 73 69 70 109,115 768,972,900 1,792
21 Aug 2023 0 71 68 68 43,618 300,763,700 491
29 Aug 2023 0 83 70 73 1,693,278 13,007,149,600 10,410
31 Aug 2023 0 74 71 72 55,680 405,837,700 1,047
04 Sep 2023 0 73 70 70 68,297 483,692,100 837
08 Sep 2023 0 70 68 69 9,450 65,202,000 241
12 Sep 2023 0 70 69 69 11,418 79,255,700 147
13 Sep 2023 0 70 68 68 24,862 169,986,500 200
14 Sep 2023 0 79 67 75 1,193,539 8,974,241,100 9,616
15 Sep 2023 0 78 58 65 1,584,336 10,869,422,400 10,472
18 Sep 2023 0 68 62 66 468,666 3,094,455,900 3,630
19 Sep 2023 0 74 59 72 1,586,856 10,843,366,200 8,646
20 Sep 2023 0 75 67 69 305,455 2,152,594,800 1,748
21 Sep 2023 0 74 66 67 356,282 2,493,376,600 4,137
22 Sep 2023 0 69 66 67 93,261 624,088,600 922
25 Sep 2023 0 72 64 67 572,844 3,902,467,200 3,762
26 Sep 2023 0 71 64 65 519,904 3,508,010,600 2,508
27 Sep 2023 0 67 60 61 914,849 5,762,000,900 3,863
29 Sep 2023 0 64 60 62 215,639 1,317,349,700 1,258
02 Oct 2023 0 70 54 55 2,284,232 13,657,648,500 9,515
03 Oct 2023 0 56 51 56 279,585 1,510,406,900 1,685
04 Oct 2023 0 61 54 59 894,923 5,260,669,600 5,267
05 Oct 2023 0 61 57 60 295,942 1,752,140,500 2,973
06 Oct 2023 0 60 58 59 103,828 613,468,500 1,610
09 Oct 2023 0 63 54 57 1,579,945 9,352,276,900 8,664
10 Oct 2023 0 61 56 60 261,933 1,544,375,000 3,279
11 Oct 2023 0 62 58 58 230,121 1,356,826,300 911
12 Oct 2023 0 62 58 61 705,092 4,241,938,100 6,828
13 Oct 2023 0 63 55 56 1,126,738 6,521,948,600 4,152
16 Oct 2023 0 58 52 54 498,386 2,715,478,500 1,419
17 Oct 2023 0 56 54 56 68,769 380,393,700 451
18 Oct 2023 0 57 55 57 77,525 434,975,900 380
19 Oct 2023 0 58 56 58 87,794 499,334,000 1,862
20 Oct 2023 0 60 57 60 133,808 786,299,300 1,893
23 Oct 2023 0 72 58 64 2,586,467 16,683,097,300 11,149
24 Oct 2023 0 68 60 65 1,141,653 7,427,938,200 6,054
25 Oct 2023 0 69 64 66 797,143 5,259,063,300 5,702
26 Oct 2023 0 67 63 66 292,259 1,897,369,200 3,528
27 Oct 2023 0 66 59 65 672,431 4,240,510,700 4,826
30 Oct 2023 0 65 62 62 163,641 1,029,188,300 2,947
31 Oct 2023 0 63 50 50 2,441,781 13,499,972,700 5,884
01 Nov 2023 0 52 50 50 237,975 1,199,226,300 679
02 Nov 2023 0 51 50 50 137,707 692,410,700 282
03 Nov 2023 0 51 50 50 76,709 384,128,900 179
06 Nov 2023 0 51 50 50 80,472 402,503,400 448
07 Nov 2023 0 51 50 50 27,302 136,532,400 180
08 Nov 2023 0 51 50 50 28,361 141,806,000 183
09 Nov 2023 0 50 50 50 16,669 83,345,000 95
10 Nov 2023 0 50 50 50 28,082 140,410,000 68
24 Nov 2023 0 50 50 50 6,255 31,275,000 22
27 Nov 2023 0 53 50 50 106,331 538,059,700 518
30 Nov 2023 0 51 50 50 21,515 107,635,800 146
04 Dec 2023 0 51 50 50 9,106 45,551,300 105
05 Dec 2023 0 56 50 53 501,868 2,662,475,300 6,360
06 Dec 2023 0 57 53 54 328,440 1,815,820,200 1,899
07 Dec 2023 0 56 51 51 104,359 547,396,600 618
08 Dec 2023 0 53 51 52 43,588 225,856,700 312
11 Dec 2023 0 53 50 50 75,329 382,922,800 339
12 Dec 2023 0 51 50 50 55,531 278,586,600 253
14 Dec 2023 0 51 50 50 20,319 101,641,200 166
15 Dec 2023 0 51 50 50 7,998 40,000,800 131
18 Dec 2023 0 51 50 51 25,376 127,300,600 107
19 Dec 2023 0 55 50 53 251,988 1,336,794,500 7,056
20 Dec 2023 0 71 52 71 3,739,880 24,531,647,500 28,444
21 Dec 2023 0 91 62 64 3,928,749 32,278,530,900 21,314
22 Dec 2023 0 80 61 76 2,337,847 17,364,394,300 14,004
27 Dec 2023 0 88 75 76 1,984,717 16,201,843,100 10,482
28 Dec 2023 0 80 71 73 592,004 4,389,310,100 3,414
02 Jan 2024 0 69 61 62 539,627 3,420,129,300 2,461
03 Jan 2024 0 65 54 59 1,205,121 7,068,115,900 4,904
05 Jan 2024 0 61 57 57 137,162 801,868,200 1,188
08 Jan 2024 0 58 53 54 225,951 1,236,238,900 1,624
10 Jan 2024 0 56 51 52 194,213 1,030,741,000 953
11 Jan 2024 0 53 51 52 113,296 579,223,500 446
12 Jan 2024 0 52 50 50 113,797 574,502,200 431
15 Jan 2024 0 51 50 50 71,394 358,221,900 312
16 Jan 2024 0 51 50 50 107,802 539,187,600 424
18 Jan 2024 0 50 50 50 7,855 39,275,000 112
19 Jan 2024 0 50 50 50 6,665 33,325,000 69
22 Jan 2024 0 50 50 50 4,427 22,135,000 52
23 Jan 2024 0 50 50 50 3,875 19,375,000 41
24 Jan 2024 0 50 50 50 3,671 18,355,000 47
25 Jan 2024 0 50 50 50 17,307 86,535,000 48
26 Jan 2024 0 50 50 50 6,729 33,645,000 54
29 Jan 2024 0 50 50 50 7,314 36,570,000 59
30 Jan 2024 0 50 50 50 2,245 11,225,000 40
31 Jan 2024 0 50 50 50 566 2,830,000 32
01 Feb 2024 0 50 50 50 15,416 77,080,000 56
02 Feb 2024 0 50 50 50 2,647 13,235,000 38
05 Feb 2024 0 50 50 50 6,991 34,955,000 53
06 Feb 2024 0 50 50 50 7,395 36,975,000 37
07 Feb 2024 0 50 50 50 1,602 8,010,000 31
12 Feb 2024 0 50 50 50 2,309 11,545,000 52
13 Feb 2024 0 50 50 50 3,961 19,805,000 28
15 Feb 2024 0 50 50 50 157 785,000 14
16 Feb 2024 0 50 50 50 1,713 8,565,000 17
19 Feb 2024 0 50 50 50 1,685 8,425,000 21
20 Feb 2024 0 50 50 50 131 655,000 14
21 Feb 2024 0 50 50 50 1,463 7,315,000 25
22 Feb 2024 0 50 50 50 2,272 11,360,000 30
28 Feb 2024 0 50 50 50 106 530,000 16
01 Mar 2024 0 50 50 50 2,421 12,105,000 17
04 Mar 2024 0 50 50 50 1,702 8,510,000 35
05 Mar 2024 0 50 50 50 998 4,990,000 16
07 Mar 2024 0 50 50 50 1,281 6,405,000 20
13 Mar 2024 0 50 50 50 263 1,315,000 8
15 Mar 2024 0 50 50 50 430 2,150,000 8
26 Mar 2024 0 50 50 50 3,276 16,380,000 18
27 Mar 2024 0 50 50 50 16 80,000 12
01 Apr 2024 0 50 50 50 579 2,895,000 10
03 Apr 2024 0 50 50 50 58 290,000 10
19 Apr 2024 0 50 50 50 2,066 10,330,000 10
22 Apr 2024 0 50 50 50 1,120 5,600,000 20
26 Apr 2024 0 50 50 50 427 2,135,000 6
29 Apr 2024 0 50 50 50 35 175,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online