Efek Terdaftar
HETZER MEDICAL INDONESIA Tbk, PT
- Security name
- HETZER MEDICAL INDONESIA Tbk
- Issuer
- HETZER MEDICAL INDONESIA Tbk, PT
- ISIN Code
- ID1000171309
- Short Code
- MEDS
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 312,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,562,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
115 |
107 |
110 |
229,471 |
2,517,651,800 |
3,276 |
2023042727 Apr 2023 |
0 |
122 |
103 |
104 |
727,395 |
7,896,068,400 |
13,702 |
2023050202 May 2023 |
0 |
115 |
104 |
105 |
275,126 |
2,984,456,200 |
17,564 |
2023050202 May 2023 |
0 |
115 |
104 |
105 |
275,126 |
2,984,456,200 |
17,564 |
2023050202 May 2023 |
0 |
115 |
104 |
105 |
275,126 |
2,984,456,200 |
17,564 |
2023050202 May 2023 |
0 |
115 |
104 |
105 |
275,126 |
2,984,456,200 |
17,564 |
2023050303 May 2023 |
0 |
116 |
103 |
105 |
934,969 |
10,130,866,200 |
42,778 |
2023050505 May 2023 |
0 |
108 |
95 |
95 |
676,125 |
6,662,641,700 |
17,220 |
2023051010 May 2023 |
0 |
97 |
91 |
93 |
201,695 |
1,879,145,900 |
2,069 |
2023051111 May 2023 |
0 |
97 |
90 |
90 |
97,389 |
884,138,800 |
1,184 |
2023051212 May 2023 |
0 |
92 |
89 |
90 |
54,183 |
487,648,100 |
827 |
2023051515 May 2023 |
0 |
91 |
84 |
85 |
99,996 |
871,232,400 |
1,275 |
2023051717 May 2023 |
0 |
81 |
75 |
75 |
131,106 |
997,288,800 |
1,076 |
2023052929 May 2023 |
0 |
102 |
89 |
91 |
1,042,085 |
10,019,153,400 |
14,811 |
2023060606 Jun 2023 |
0 |
89 |
76 |
81 |
321,296 |
2,683,670,100 |
2,826 |
2023060808 Jun 2023 |
0 |
95 |
88 |
94 |
289,472 |
2,679,273,200 |
2,031 |
2023060909 Jun 2023 |
0 |
100 |
92 |
97 |
288,891 |
2,817,299,900 |
2,063 |
2023061212 Jun 2023 |
0 |
102 |
96 |
100 |
159,982 |
1,587,633,300 |
1,958 |
2023061313 Jun 2023 |
0 |
101 |
95 |
99 |
99,447 |
970,330,100 |
919 |
2023061616 Jun 2023 |
0 |
93 |
89 |
92 |
106,591 |
968,541,100 |
4,475 |
2023061919 Jun 2023 |
0 |
95 |
91 |
92 |
92,412 |
857,563,400 |
13,547 |
2023062121 Jun 2023 |
0 |
105 |
98 |
98 |
357,367 |
3,632,003,500 |
18,156 |
2023062626 Jun 2023 |
0 |
101 |
96 |
96 |
149,126 |
1,467,718,100 |
14,504 |
2023062727 Jun 2023 |
0 |
99 |
89 |
97 |
309,788 |
2,951,141,600 |
14,547 |
2023070303 Jul 2023 |
0 |
100 |
96 |
98 |
134,711 |
1,321,980,900 |
23,293 |
2023070505 Jul 2023 |
0 |
98 |
90 |
91 |
207,154 |
1,934,585,200 |
16,039 |
2023071717 Jul 2023 |
0 |
94 |
89 |
90 |
242,584 |
2,225,133,900 |
23,609 |
2023071818 Jul 2023 |
0 |
93 |
81 |
85 |
396,386 |
3,458,457,200 |
23,283 |
2023072020 Jul 2023 |
0 |
87 |
79 |
84 |
590,741 |
4,896,449,600 |
16,646 |
2023072121 Jul 2023 |
0 |
87 |
80 |
80 |
324,960 |
2,694,910,200 |
10,524 |
2023072525 Jul 2023 |
0 |
107 |
98 |
101 |
724,612 |
7,372,654,300 |
24,286 |
2023072727 Jul 2023 |
0 |
89 |
80 |
82 |
433,414 |
3,676,782,200 |
17,592 |
2023072828 Jul 2023 |
0 |
85 |
81 |
83 |
57,174 |
473,209,000 |
1,888 |
2023080404 Aug 2023 |
0 |
86 |
82 |
86 |
190,352 |
1,594,528,200 |
733 |
2023080707 Aug 2023 |
0 |
88 |
82 |
83 |
45,405 |
381,231,900 |
804 |
2023080808 Aug 2023 |
0 |
86 |
79 |
84 |
204,895 |
1,691,777,100 |
3,060 |
2023080909 Aug 2023 |
0 |
84 |
77 |
78 |
678,345 |
5,487,291,200 |
4,549 |
2023081010 Aug 2023 |
0 |
86 |
72 |
83 |
934,703 |
7,685,927,200 |
9,731 |
2023081111 Aug 2023 |
0 |
86 |
75 |
79 |
646,648 |
5,267,983,000 |
5,216 |
2023081414 Aug 2023 |
0 |
85 |
74 |
75 |
1,541,678 |
12,157,597,600 |
10,124 |
2023081616 Aug 2023 |
0 |
75 |
65 |
72 |
89,240 |
653,903,200 |
1,015 |
2023081818 Aug 2023 |
0 |
73 |
69 |
70 |
109,115 |
768,972,900 |
1,792 |
2023082121 Aug 2023 |
0 |
71 |
68 |
68 |
43,618 |
300,763,700 |
491 |
2023082929 Aug 2023 |
0 |
83 |
70 |
73 |
1,693,278 |
13,007,149,600 |
10,410 |
2023083131 Aug 2023 |
0 |
74 |
71 |
72 |
55,680 |
405,837,700 |
1,047 |
2023090404 Sep 2023 |
0 |
73 |
70 |
70 |
68,297 |
483,692,100 |
837 |
2023090808 Sep 2023 |
0 |
70 |
68 |
69 |
9,450 |
65,202,000 |
241 |
2023091212 Sep 2023 |
0 |
70 |
69 |
69 |
11,418 |
79,255,700 |
147 |
2023091313 Sep 2023 |
0 |
70 |
68 |
68 |
24,862 |
169,986,500 |
200 |
2023091414 Sep 2023 |
0 |
79 |
67 |
75 |
1,193,539 |
8,974,241,100 |
9,616 |
2023091515 Sep 2023 |
0 |
78 |
58 |
65 |
1,584,336 |
10,869,422,400 |
10,472 |
2023091818 Sep 2023 |
0 |
68 |
62 |
66 |
468,666 |
3,094,455,900 |
3,630 |
2023091919 Sep 2023 |
0 |
74 |
59 |
72 |
1,586,856 |
10,843,366,200 |
8,646 |
2023092020 Sep 2023 |
0 |
75 |
67 |
69 |
305,455 |
2,152,594,800 |
1,748 |
2023092121 Sep 2023 |
0 |
74 |
66 |
67 |
356,282 |
2,493,376,600 |
4,137 |
2023092222 Sep 2023 |
0 |
69 |
66 |
67 |
93,261 |
624,088,600 |
922 |
2023092525 Sep 2023 |
0 |
72 |
64 |
67 |
572,844 |
3,902,467,200 |
3,762 |
2023092626 Sep 2023 |
0 |
71 |
64 |
65 |
519,904 |
3,508,010,600 |
2,508 |
2023092727 Sep 2023 |
0 |
67 |
60 |
61 |
914,849 |
5,762,000,900 |
3,863 |
2023092929 Sep 2023 |
0 |
64 |
60 |
62 |
215,639 |
1,317,349,700 |
1,258 |
2023100202 Oct 2023 |
0 |
70 |
54 |
55 |
2,284,232 |
13,657,648,500 |
9,515 |
2023100303 Oct 2023 |
0 |
56 |
51 |
56 |
279,585 |
1,510,406,900 |
1,685 |
2023100404 Oct 2023 |
0 |
61 |
54 |
59 |
894,923 |
5,260,669,600 |
5,267 |
2023100505 Oct 2023 |
0 |
61 |
57 |
60 |
295,942 |
1,752,140,500 |
2,973 |
2023100606 Oct 2023 |
0 |
60 |
58 |
59 |
103,828 |
613,468,500 |
1,610 |
2023100909 Oct 2023 |
0 |
63 |
54 |
57 |
1,579,945 |
9,352,276,900 |
8,664 |
2023101010 Oct 2023 |
0 |
61 |
56 |
60 |
261,933 |
1,544,375,000 |
3,279 |
2023101111 Oct 2023 |
0 |
62 |
58 |
58 |
230,121 |
1,356,826,300 |
911 |
2023101212 Oct 2023 |
0 |
62 |
58 |
61 |
705,092 |
4,241,938,100 |
6,828 |
2023101313 Oct 2023 |
0 |
63 |
55 |
56 |
1,126,738 |
6,521,948,600 |
4,152 |
2023101616 Oct 2023 |
0 |
58 |
52 |
54 |
498,386 |
2,715,478,500 |
1,419 |
2023101717 Oct 2023 |
0 |
56 |
54 |
56 |
68,769 |
380,393,700 |
451 |
2023101818 Oct 2023 |
0 |
57 |
55 |
57 |
77,525 |
434,975,900 |
380 |
2023101919 Oct 2023 |
0 |
58 |
56 |
58 |
87,794 |
499,334,000 |
1,862 |
2023102020 Oct 2023 |
0 |
60 |
57 |
60 |
133,808 |
786,299,300 |
1,893 |
2023102323 Oct 2023 |
0 |
72 |
58 |
64 |
2,586,467 |
16,683,097,300 |
11,149 |
2023102424 Oct 2023 |
0 |
68 |
60 |
65 |
1,141,653 |
7,427,938,200 |
6,054 |
2023102525 Oct 2023 |
0 |
69 |
64 |
66 |
797,143 |
5,259,063,300 |
5,702 |
2023102626 Oct 2023 |
0 |
67 |
63 |
66 |
292,259 |
1,897,369,200 |
3,528 |
2023102727 Oct 2023 |
0 |
66 |
59 |
65 |
672,431 |
4,240,510,700 |
4,826 |
2023103030 Oct 2023 |
0 |
65 |
62 |
62 |
163,641 |
1,029,188,300 |
2,947 |
2023103131 Oct 2023 |
0 |
63 |
50 |
50 |
2,441,781 |
13,499,972,700 |
5,884 |
2023110101 Nov 2023 |
0 |
52 |
50 |
50 |
237,975 |
1,199,226,300 |
679 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
137,707 |
692,410,700 |
282 |
2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
76,709 |
384,128,900 |
179 |
2023110606 Nov 2023 |
0 |
51 |
50 |
50 |
80,472 |
402,503,400 |
448 |
2023110707 Nov 2023 |
0 |
51 |
50 |
50 |
27,302 |
136,532,400 |
180 |
2023110808 Nov 2023 |
0 |
51 |
50 |
50 |
28,361 |
141,806,000 |
183 |
2023110909 Nov 2023 |
0 |
50 |
50 |
50 |
16,669 |
83,345,000 |
95 |
2023111010 Nov 2023 |
0 |
50 |
50 |
50 |
28,082 |
140,410,000 |
68 |
2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
6,255 |
31,275,000 |
22 |
2023112727 Nov 2023 |
0 |
53 |
50 |
50 |
106,331 |
538,059,700 |
518 |
2023113030 Nov 2023 |
0 |
51 |
50 |
50 |
21,515 |
107,635,800 |
146 |
2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
9,106 |
45,551,300 |
105 |
2023120505 Dec 2023 |
0 |
56 |
50 |
53 |
501,868 |
2,662,475,300 |
6,360 |
2023120606 Dec 2023 |
0 |
57 |
53 |
54 |
328,440 |
1,815,820,200 |
1,899 |
2023120707 Dec 2023 |
0 |
56 |
51 |
51 |
104,359 |
547,396,600 |
618 |
2023120808 Dec 2023 |
0 |
53 |
51 |
52 |
43,588 |
225,856,700 |
312 |
2023121111 Dec 2023 |
0 |
53 |
50 |
50 |
75,329 |
382,922,800 |
339 |
2023121212 Dec 2023 |
0 |
51 |
50 |
50 |
55,531 |
278,586,600 |
253 |
2023121414 Dec 2023 |
0 |
51 |
50 |
50 |
20,319 |
101,641,200 |
166 |
2023121515 Dec 2023 |
0 |
51 |
50 |
50 |
7,998 |
40,000,800 |
131 |
2023121818 Dec 2023 |
0 |
51 |
50 |
51 |
25,376 |
127,300,600 |
107 |
2023121919 Dec 2023 |
0 |
55 |
50 |
53 |
251,988 |
1,336,794,500 |
7,056 |
2023122020 Dec 2023 |
0 |
71 |
52 |
71 |
3,739,880 |
24,531,647,500 |
28,444 |
2023122121 Dec 2023 |
0 |
91 |
62 |
64 |
3,928,749 |
32,278,530,900 |
21,314 |
2023122222 Dec 2023 |
0 |
80 |
61 |
76 |
2,337,847 |
17,364,394,300 |
14,004 |
2023122727 Dec 2023 |
0 |
88 |
75 |
76 |
1,984,717 |
16,201,843,100 |
10,482 |
2023122828 Dec 2023 |
0 |
80 |
71 |
73 |
592,004 |
4,389,310,100 |
3,414 |
2024010202 Jan 2024 |
0 |
69 |
61 |
62 |
539,627 |
3,420,129,300 |
2,461 |
2024010303 Jan 2024 |
0 |
65 |
54 |
59 |
1,205,121 |
7,068,115,900 |
4,904 |
2024010505 Jan 2024 |
0 |
61 |
57 |
57 |
137,162 |
801,868,200 |
1,188 |
2024010808 Jan 2024 |
0 |
58 |
53 |
54 |
225,951 |
1,236,238,900 |
1,624 |
2024011010 Jan 2024 |
0 |
56 |
51 |
52 |
194,213 |
1,030,741,000 |
953 |
2024011111 Jan 2024 |
0 |
53 |
51 |
52 |
113,296 |
579,223,500 |
446 |
2024011212 Jan 2024 |
0 |
52 |
50 |
50 |
113,797 |
574,502,200 |
431 |
2024011515 Jan 2024 |
0 |
51 |
50 |
50 |
71,394 |
358,221,900 |
312 |
2024011616 Jan 2024 |
0 |
51 |
50 |
50 |
107,802 |
539,187,600 |
424 |
2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
7,855 |
39,275,000 |
112 |
2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
6,665 |
33,325,000 |
69 |
2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
4,427 |
22,135,000 |
52 |
2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
3,875 |
19,375,000 |
41 |
2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
3,671 |
18,355,000 |
47 |
2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
17,307 |
86,535,000 |
48 |
2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
6,729 |
33,645,000 |
54 |
2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
7,314 |
36,570,000 |
59 |
2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
2,245 |
11,225,000 |
40 |
2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
566 |
2,830,000 |
32 |
2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
15,416 |
77,080,000 |
56 |
2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
2,647 |
13,235,000 |
38 |
2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
6,991 |
34,955,000 |
53 |
2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
7,395 |
36,975,000 |
37 |
2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
1,602 |
8,010,000 |
31 |
2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
2,309 |
11,545,000 |
52 |
2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
3,961 |
19,805,000 |
28 |
2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
157 |
785,000 |
14 |
2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
1,713 |
8,565,000 |
17 |
2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
1,685 |
8,425,000 |
21 |
2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
131 |
655,000 |
14 |
2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
1,463 |
7,315,000 |
25 |
2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
2,272 |
11,360,000 |
30 |
2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
106 |
530,000 |
16 |
2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
2,421 |
12,105,000 |
17 |
2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
1,702 |
8,510,000 |
35 |
2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
998 |
4,990,000 |
16 |
2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
1,281 |
6,405,000 |
20 |
2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
263 |
1,315,000 |
8 |
2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
430 |
2,150,000 |
8 |
2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
3,276 |
16,380,000 |
18 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
12 |
2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
579 |
2,895,000 |
10 |
2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
58 |
290,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
Proxy Voting |
|
- |
2023020303 Feb 2023 |
2023022828 Feb 2023 |
Active |