Efek Terdaftar
HETZER MEDICAL INDONESIA Tbk, PT
- Security name
- HETZER MEDICAL INDONESIA Tbk
- Issuer
- HETZER MEDICAL INDONESIA Tbk, PT
- ISIN Code
- ID1000171309
- Short Code
- MEDS
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 312,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,562,500,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,562,500,000.000
- Local Percentage
-
99.85%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
56 |
54 |
56 |
68,769 |
380,393,700 |
451 |
| 2023101818 Oct 2023 |
0 |
57 |
55 |
57 |
77,525 |
434,975,900 |
380 |
| 2023101919 Oct 2023 |
0 |
58 |
56 |
58 |
87,794 |
499,334,000 |
1,862 |
| 2023102020 Oct 2023 |
0 |
60 |
57 |
60 |
133,808 |
786,299,300 |
1,893 |
| 2023102323 Oct 2023 |
0 |
72 |
58 |
64 |
2,586,467 |
16,683,097,300 |
11,149 |
| 2023102424 Oct 2023 |
0 |
68 |
60 |
65 |
1,141,653 |
7,427,938,200 |
6,054 |
| 2023102525 Oct 2023 |
0 |
69 |
64 |
66 |
797,143 |
5,259,063,300 |
5,702 |
| 2023102626 Oct 2023 |
0 |
67 |
63 |
66 |
292,259 |
1,897,369,200 |
3,528 |
| 2023102727 Oct 2023 |
0 |
66 |
59 |
65 |
672,431 |
4,240,510,700 |
4,826 |
| 2023103030 Oct 2023 |
0 |
65 |
62 |
62 |
163,641 |
1,029,188,300 |
2,947 |
| 2023103131 Oct 2023 |
0 |
63 |
50 |
50 |
2,441,781 |
13,499,972,700 |
5,884 |
| 2023110101 Nov 2023 |
0 |
52 |
50 |
50 |
237,975 |
1,199,226,300 |
679 |
| 2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
137,707 |
692,410,700 |
282 |
| 2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
76,709 |
384,128,900 |
179 |
| 2023110606 Nov 2023 |
0 |
51 |
50 |
50 |
80,472 |
402,503,400 |
448 |
| 2023110707 Nov 2023 |
0 |
51 |
50 |
50 |
27,302 |
136,532,400 |
180 |
| 2023110808 Nov 2023 |
0 |
51 |
50 |
50 |
28,361 |
141,806,000 |
183 |
| 2023110909 Nov 2023 |
0 |
50 |
50 |
50 |
16,669 |
83,345,000 |
95 |
| 2023111010 Nov 2023 |
0 |
50 |
50 |
50 |
28,082 |
140,410,000 |
68 |
| 2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
6,255 |
31,275,000 |
22 |
| 2023112727 Nov 2023 |
0 |
53 |
50 |
50 |
106,331 |
538,059,700 |
518 |
| 2023113030 Nov 2023 |
0 |
51 |
50 |
50 |
21,515 |
107,635,800 |
146 |
| 2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
9,106 |
45,551,300 |
105 |
| 2023120505 Dec 2023 |
0 |
56 |
50 |
53 |
501,868 |
2,662,475,300 |
6,360 |
| 2023120606 Dec 2023 |
0 |
57 |
53 |
54 |
328,440 |
1,815,820,200 |
1,899 |
| 2023120707 Dec 2023 |
0 |
56 |
51 |
51 |
104,359 |
547,396,600 |
618 |
| 2023120808 Dec 2023 |
0 |
53 |
51 |
52 |
43,588 |
225,856,700 |
312 |
| 2023121111 Dec 2023 |
0 |
53 |
50 |
50 |
75,329 |
382,922,800 |
339 |
| 2023121212 Dec 2023 |
0 |
51 |
50 |
50 |
55,531 |
278,586,600 |
253 |
| 2023121414 Dec 2023 |
0 |
51 |
50 |
50 |
20,319 |
101,641,200 |
166 |
| 2023121515 Dec 2023 |
0 |
51 |
50 |
50 |
7,998 |
40,000,800 |
131 |
| 2023121818 Dec 2023 |
0 |
51 |
50 |
51 |
25,376 |
127,300,600 |
107 |
| 2023121919 Dec 2023 |
0 |
55 |
50 |
53 |
251,988 |
1,336,794,500 |
7,056 |
| 2023122020 Dec 2023 |
0 |
71 |
52 |
71 |
3,739,880 |
24,531,647,500 |
28,444 |
| 2023122121 Dec 2023 |
0 |
91 |
62 |
64 |
3,928,749 |
32,278,530,900 |
21,314 |
| 2023122222 Dec 2023 |
0 |
80 |
61 |
76 |
2,337,847 |
17,364,394,300 |
14,004 |
| 2023122727 Dec 2023 |
0 |
88 |
75 |
76 |
1,984,717 |
16,201,843,100 |
10,482 |
| 2023122828 Dec 2023 |
0 |
80 |
71 |
73 |
592,004 |
4,389,310,100 |
3,414 |
| 2024010202 Jan 2024 |
0 |
69 |
61 |
62 |
539,627 |
3,420,129,300 |
2,461 |
| 2024010303 Jan 2024 |
0 |
65 |
54 |
59 |
1,205,121 |
7,068,115,900 |
4,904 |
| 2024010505 Jan 2024 |
0 |
61 |
57 |
57 |
137,162 |
801,868,200 |
1,188 |
| 2024010808 Jan 2024 |
0 |
58 |
53 |
54 |
225,951 |
1,236,238,900 |
1,624 |
| 2024011010 Jan 2024 |
0 |
56 |
51 |
52 |
194,213 |
1,030,741,000 |
953 |
| 2024011111 Jan 2024 |
0 |
53 |
51 |
52 |
113,296 |
579,223,500 |
446 |
| 2024011212 Jan 2024 |
0 |
52 |
50 |
50 |
113,797 |
574,502,200 |
431 |
| 2024011515 Jan 2024 |
0 |
51 |
50 |
50 |
71,394 |
358,221,900 |
312 |
| 2024011616 Jan 2024 |
0 |
51 |
50 |
50 |
107,802 |
539,187,600 |
424 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
7,855 |
39,275,000 |
112 |
| 2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
6,665 |
33,325,000 |
69 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
4,427 |
22,135,000 |
52 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
3,875 |
19,375,000 |
41 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
3,671 |
18,355,000 |
47 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
17,307 |
86,535,000 |
48 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
6,729 |
33,645,000 |
54 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
7,314 |
36,570,000 |
59 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
2,245 |
11,225,000 |
40 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
566 |
2,830,000 |
32 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
15,416 |
77,080,000 |
56 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
2,647 |
13,235,000 |
38 |
| 2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
6,991 |
34,955,000 |
53 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
7,395 |
36,975,000 |
37 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
1,602 |
8,010,000 |
31 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
2,309 |
11,545,000 |
52 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
3,961 |
19,805,000 |
28 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
157 |
785,000 |
14 |
| 2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
1,713 |
8,565,000 |
17 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
1,685 |
8,425,000 |
21 |
| 2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
131 |
655,000 |
14 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
1,463 |
7,315,000 |
25 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
2,272 |
11,360,000 |
30 |
| 2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
106 |
530,000 |
16 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
2,421 |
12,105,000 |
17 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
1,702 |
8,510,000 |
35 |
| 2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
998 |
4,990,000 |
16 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
1,281 |
6,405,000 |
20 |
| 2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
263 |
1,315,000 |
8 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
430 |
2,150,000 |
8 |
| 2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
3,276 |
16,380,000 |
18 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
12 |
| 2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
579 |
2,895,000 |
10 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
58 |
290,000 |
10 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
2,066 |
10,330,000 |
10 |
| 2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
1,120 |
5,600,000 |
20 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
427 |
2,135,000 |
6 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
35 |
175,000 |
8 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
15 |
75,000 |
5 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
25 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
316 |
1,580,000 |
43 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
26 |
130,000 |
5 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
2,260 |
11,300,000 |
55 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
103 |
515,000 |
8 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
115 |
575,000 |
12 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
336 |
1,680,000 |
10 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
1,127 |
5,635,000 |
14 |
| 2024052828 May 2024 |
0 |
50 |
50 |
50 |
262 |
1,310,000 |
7 |
| 2024052929 May 2024 |
0 |
50 |
50 |
50 |
27 |
135,000 |
10 |
| 2024060505 Jun 2024 |
0 |
50 |
50 |
50 |
112 |
560,000 |
6 |
| 2024061010 Jun 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
4 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
6,519 |
32,595,000 |
15 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
26 |
130,000 |
3 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
966 |
4,830,000 |
12 |
| 2024071515 Jul 2024 |
0 |
50 |
50 |
50 |
749 |
3,745,000 |
8 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
55 |
275,000 |
9 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
135 |
675,000 |
3 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
141 |
705,000 |
9 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
48 |
240,000 |
7 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
72 |
360,000 |
6 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
131 |
655,000 |
10 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
8,090 |
40,450,000 |
15 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
4,177 |
20,885,000 |
12 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
250 |
1,250,000 |
6 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
147 |
735,000 |
6 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
2,179 |
10,895,000 |
2,009 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
13 |
65,000 |
5 |
| 2024080606 Aug 2024 |
0 |
50 |
50 |
50 |
40 |
200,000 |
4 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024080808 Aug 2024 |
0 |
50 |
50 |
50 |
55 |
275,000 |
3 |
| 2024080909 Aug 2024 |
0 |
50 |
50 |
50 |
222 |
1,110,000 |
4 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
3 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
208 |
1,040,000 |
16 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
224 |
1,120,000 |
4 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
88 |
440,000 |
7 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
4,722 |
23,610,000 |
3,972 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
3,674 |
18,370,000 |
2,037 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
1,562 |
7,810,000 |
16 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
1,697 |
8,485,000 |
1,018 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
2,323 |
11,615,000 |
11 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
348 |
1,740,000 |
10 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
366 |
1,830,000 |
9 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
24 |
120,000 |
3 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
2 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
52 |
260,000 |
5 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
28 |
140,000 |
3 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
224 |
1,120,000 |
6 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
543 |
2,715,000 |
6 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
24 |
120,000 |
6 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
1,706 |
8,530,000 |
8 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
18 |
90,000 |
2 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
73 |
365,000 |
2 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
18 |
90,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2023020303 Feb 2023 |
2023022828 Feb 2023 |
Active |
