Efek Terdaftar

INTERMEDIA CAPITAL Tbk, PT

Security name
INTERMEDIA CAPITAL Tbk
Issuer
INTERMEDIA CAPITAL Tbk, PT
ISIN Code
ID1000131303
Short Code
MDIA
Type
Saham Biasa
Listing Date
11 April 2014
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
39,215,538,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
39,215,538,400 (Total)
As of 19 Oct 2020
100.00% Scripless = 39,215,413,400.000
Local Percentage
99.28%
Foreign Percentage
0.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2019 0 98 95 97 3,799 36,574,000 63
28 Oct 2019 0 99 91 92 16,672 154,738,700 167
29 Oct 2019 0 94 90 91 12,873 117,813,700 82
30 Oct 2019 0 91 89 89 5,480 49,233,900 49
01 Nov 2019 0 91 86 86 1,680 14,691,700 33
04 Nov 2019 0 88 84 85 3,649 31,238,700 42
05 Nov 2019 0 87 83 83 9,724 81,596,200 49
06 Nov 2019 0 83 77 79 88,756 734,151,100 62
07 Nov 2019 0 81 71 71 4,650 35,795,600 48
08 Nov 2019 0 79 66 71 9,734 70,136,500 73
11 Nov 2019 0 74 71 72 82,355 593,058,000 33
14 Nov 2019 0 75 71 71 224,656 1,640,121,700 48
15 Nov 2019 0 74 69 69 8,148 56,606,900 28
18 Nov 2019 0 73 68 71 168,392 1,177,960,800 29
20 Nov 2019 0 71 57 67 2,420 15,982,200 45
25 Nov 2019 0 71 60 63 8,833 55,672,800 100
26 Nov 2019 0 65 61 63 1,642 10,345,300 25
27 Nov 2019 0 65 60 65 1,992 12,657,600 39
28 Nov 2019 0 64 55 61 1,234 7,484,700 25
03 Dec 2019 0 61 56 58 4,658 27,178,700 80
09 Dec 2019 0 57 50 57 1,798 10,008,600 40
11 Dec 2019 0 57 55 57 367,431 2,057,728,200 26
12 Dec 2019 0 65 55 57 4,896 28,376,100 80
16 Dec 2019 0 57 55 56 1,580 8,756,400 33
20 Dec 2019 0 55 54 54 250,893 1,379,869,800 23
23 Dec 2019 0 57 53 54 7,824 42,424,800 36
27 Dec 2019 0 55 52 53 7,638 40,678,100 51
30 Dec 2019 0 55 50 50 376,611 2,006,152,600 163
03 Jan 2020 0 54 50 50 426,206 2,241,537,400 163
08 Jan 2020 0 50 50 50 15,121 75,605,000 32
16 Jan 2020 0 50 50 50 144 720,000 7
17 Jan 2020 0 60 50 50 722,764 3,733,532,900 1,611
21 Jan 2020 0 50 50 50 105 525,000 3
31 Jan 2020 0 0 0 0 0 0 0
17 Feb 2020 0 52 50 50 1,705 8,546,000 13
24 Feb 2020 0 50 50 50 1 5,000 1
04 Mar 2020 0 50 50 50 3 15,000 1
16 Mar 2020 0 50 50 50 2 10,000 2
18 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 50 50 50 1 5,000 1
13 Apr 2020 0 50 50 50 12 60,000 3
15 Apr 2020 0 50 50 50 511 2,555,000 3
20 Apr 2020 0 50 50 50 2 10,000 2
11 May 2020 0 50 50 50 50 250,000 1
15 May 2020 0 0 0 0 0 0 0
29 Jun 2020 0 50 50 50 1 5,000 1
06 Jul 2020 0 50 50 50 1 5,000 1
27 Jul 2020 0 50 50 50 2,067 10,335,000 1,007
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 50 50 50 4 20,000 2
04 Aug 2020 0 50 50 50 12 60,000 3
05 Aug 2020 0 50 50 50 1 5,000 1
06 Aug 2020 0 50 50 50 2 10,000 2
07 Aug 2020 0 50 50 50 21 105,000 2
10 Aug 2020 0 50 50 50 11 55,000 11
11 Aug 2020 0 50 50 50 8 40,000 7
12 Aug 2020 0 50 50 50 5 25,000 5
14 Aug 2020 0 50 50 50 1 5,000 1
19 Aug 2020 0 50 50 50 4 20,000 4
24 Aug 2020 0 50 50 50 140 700,000 7
25 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 50 50 50 200 1,000,000 200
28 Aug 2020 0 50 50 50 160 800,000 61
31 Aug 2020 0 50 50 50 10 50,000 2
01 Sep 2020 0 50 50 50 30 150,000 30
02 Sep 2020 0 50 50 50 126 630,000 112
08 Sep 2020 0 50 50 50 150 750,000 1
12 Oct 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MDIA : 2.8 IDR) 03 Jul 2018 06 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Cash Dividend (1 MDIA : 26 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Mandatory Conversion (1 MDIA : 10 MDIA ) - 20 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 MDIA : 10 IDR) 09 Sep 2016 15 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Cash Dividend (1 MDIA : 10 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Cash Dividend (1 MDIA : 10 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active