Efek Terdaftar

BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT

Security name
BANK CHINA CONSTRUCTION BANK INDONESIA Tbk
Issuer
BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT
ISIN Code
ID1000106305
Short Code
MCOR
Type
Saham Biasa
Listing Date
03 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,631,460,751.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
37,919,730,514 (Total)
As of 24 Apr 2024
94.18% Scripless = 35,714,508,835.000
Local Percentage
21.36%
Foreign Percentage
72.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 71 68 69 191,757 1,340,295,500 245
02 May 2023 0 71 68 69 191,757 1,340,295,500 245
02 May 2023 0 71 68 69 191,757 1,340,295,500 245
02 May 2023 0 71 68 69 191,757 1,340,295,500 245
03 May 2023 0 70 69 69 10,393 71,925,900 66
04 May 2023 0 71 69 70 135,546 948,903,100 214
05 May 2023 0 79 70 73 320,800 2,298,988,800 797
08 May 2023 0 78 73 77 273,255 2,080,207,500 805
09 May 2023 0 78 74 76 111,337 844,081,000 592
10 May 2023 0 78 75 76 60,429 461,654,600 299
11 May 2023 0 77 75 75 59,952 452,941,200 469
12 May 2023 0 76 74 75 44,938 336,975,500 213
15 May 2023 0 76 74 74 49,459 368,356,900 179
16 May 2023 0 75 74 75 16,957 125,762,500 109
17 May 2023 0 75 73 73 49,704 365,270,800 216
19 May 2023 0 74 72 73 22,326 162,505,600 322
22 May 2023 0 75 72 73 56,635 415,396,100 164
23 May 2023 0 74 73 73 11,667 86,140,100 129
24 May 2023 0 74 72 72 28,339 206,384,700 110
25 May 2023 0 74 72 73 34,734 253,519,600 122
26 May 2023 0 74 73 74 14,352 106,015,600 92
29 May 2023 0 75 73 73 10,982 80,923,600 112
30 May 2023 0 75 73 73 16,798 123,791,000 120
31 May 2023 0 74 72 72 14,848 108,238,600 100
05 Jun 2023 0 73 71 71 39,655 282,336,500 218
06 Jun 2023 0 72 70 71 30,809 218,980,800 146
09 Jun 2023 0 73 71 72 31,449 226,273,600 116
12 Jun 2023 0 73 71 71 66,326 473,898,200 506
14 Jun 2023 0 73 71 72 22,902 165,178,400 142
15 Jun 2023 0 73 72 73 4,788 34,866,200 78
16 Jun 2023 0 77 72 73 208,913 1,543,147,900 4,961
19 Jun 2023 0 74 72 73 39,927 291,837,200 220
20 Jun 2023 0 74 72 72 14,803 107,393,900 159
21 Jun 2023 0 74 72 73 35,239 257,341,900 210
22 Jun 2023 0 77 72 75 155,337 1,157,091,500 803
23 Jun 2023 0 75 72 74 85,540 622,735,800 344
26 Jun 2023 0 74 73 73 17,283 127,000,700 102
27 Jun 2023 0 74 72 73 28,811 210,561,000 171
04 Jul 2023 0 75 73 75 126,502 937,422,100 207
05 Jul 2023 0 76 74 75 27,651 207,303,000 170
06 Jul 2023 0 76 75 75 42,018 316,087,000 199
07 Jul 2023 0 76 74 76 64,573 487,007,200 244
10 Jul 2023 0 83 76 80 379,216 3,041,262,000 1,404
11 Jul 2023 0 82 79 81 170,235 1,360,693,500 623
12 Jul 2023 0 85 79 84 538,534 4,495,031,800 19,180
13 Jul 2023 0 87 82 83 332,122 2,817,849,800 1,139
14 Jul 2023 0 86 80 82 197,729 1,630,249,000 767
17 Jul 2023 0 84 81 82 70,283 578,346,200 409
18 Jul 2023 0 83 80 81 65,155 531,432,200 267
20 Jul 2023 0 84 80 82 52,991 434,977,700 312
21 Jul 2023 0 83 81 82 47,367 387,058,000 303
24 Jul 2023 0 84 81 82 73,966 609,662,900 321
25 Jul 2023 0 84 82 82 41,570 343,202,900 255
26 Jul 2023 0 88 82 86 366,582 3,138,617,200 1,131
27 Jul 2023 0 89 85 86 233,476 2,029,759,800 807
28 Jul 2023 0 87 83 86 167,462 1,425,361,500 499
31 Jul 2023 0 87 84 85 73,357 626,460,000 383
01 Aug 2023 0 85 83 83 64,489 539,359,300 425
02 Aug 2023 0 84 81 82 43,023 354,015,800 317
03 Aug 2023 0 84 81 83 51,845 425,592,700 360
04 Aug 2023 0 84 82 82 22,226 182,806,600 161
07 Aug 2023 0 85 82 84 57,783 482,987,100 336
08 Aug 2023 0 85 83 83 51,391 430,238,800 349
10 Aug 2023 0 83 81 81 71,392 581,835,000 384
11 Aug 2023 0 82 81 81 43,722 356,375,700 197
14 Aug 2023 0 82 80 80 123,645 996,281,800 363
15 Aug 2023 0 83 80 82 61,592 504,347,200 294
16 Aug 2023 0 83 81 82 62,846 512,288,000 259
18 Aug 2023 0 83 81 83 26,492 217,169,700 225
21 Aug 2023 0 84 81 82 80,896 665,878,800 316
22 Aug 2023 0 83 80 80 122,615 985,006,900 343
23 Aug 2023 0 81 79 81 40,950 328,040,200 290
24 Aug 2023 0 81 79 79 51,053 407,845,600 248
25 Aug 2023 0 81 79 79 111,367 882,128,400 286
28 Aug 2023 0 80 79 79 78,142 619,718,700 215
29 Aug 2023 0 81 79 80 45,796 365,562,600 198
30 Aug 2023 0 81 79 80 14,497 115,709,800 100
31 Aug 2023 0 81 79 80 99,231 786,557,900 264
01 Sep 2023 0 80 78 79 88,122 695,021,300 284
04 Sep 2023 0 80 78 79 28,036 221,387,600 208
05 Sep 2023 0 80 79 80 84,543 669,608,100 205
06 Sep 2023 0 81 79 80 32,419 259,215,700 167
07 Sep 2023 0 80 78 78 81,243 635,748,500 281
08 Sep 2023 0 80 77 78 112,196 873,275,200 283
11 Sep 2023 0 79 77 78 28,162 219,464,500 194
12 Sep 2023 0 79 78 79 9,617 75,308,400 104
13 Sep 2023 0 80 78 79 34,524 271,759,900 271
14 Sep 2023 0 82 79 81 65,013 524,166,100 589
15 Sep 2023 0 82 80 80 35,972 290,100,800 194
18 Sep 2023 0 82 80 81 57,354 465,509,400 274
19 Sep 2023 0 82 80 81 27,007 218,023,100 151
20 Sep 2023 0 81 80 81 33,330 267,942,600 160
21 Sep 2023 0 83 80 82 132,745 1,084,869,000 477
22 Sep 2023 0 85 82 84 223,273 1,876,141,300 804
25 Sep 2023 0 86 84 85 135,881 1,159,226,600 486
26 Sep 2023 0 86 82 82 115,288 961,372,300 454
27 Sep 2023 0 85 81 83 40,740 339,827,600 275
29 Sep 2023 0 85 82 84 55,342 460,789,100 306
02 Oct 2023 0 85 82 83 55,933 465,214,100 293
03 Oct 2023 0 84 81 83 88,022 725,053,800 329
04 Oct 2023 0 84 81 82 106,318 871,657,000 326
05 Oct 2023 0 82 80 82 55,297 449,469,200 243
06 Oct 2023 0 82 80 82 34,236 277,927,900 259
09 Oct 2023 0 82 81 82 24,542 200,488,100 126
10 Oct 2023 0 82 80 82 20,845 168,939,300 158
11 Oct 2023 0 82 81 82 12,173 99,057,300 75
12 Oct 2023 0 82 81 82 43,194 350,342,500 200
13 Oct 2023 0 82 80 81 50,293 406,545,500 157
16 Oct 2023 0 82 80 82 50,483 409,111,900 278
17 Oct 2023 0 84 81 82 52,813 431,315,600 354
18 Oct 2023 0 83 81 82 7,200 58,621,500 60
19 Oct 2023 0 82 78 80 101,275 807,543,700 277
20 Oct 2023 0 81 78 79 67,825 537,640,700 197
23 Oct 2023 0 80 78 78 74,406 581,725,300 227
24 Oct 2023 0 80 78 79 32,820 259,056,200 180
25 Oct 2023 0 80 78 79 21,505 170,133,500 112
26 Oct 2023 0 79 78 79 54,053 422,537,700 157
27 Oct 2023 0 80 77 79 68,650 540,479,500 164
30 Oct 2023 0 80 78 79 21,317 169,060,000 95
31 Oct 2023 0 80 78 78 26,335 207,806,900 119
01 Nov 2023 0 79 77 78 21,227 165,871,400 171
02 Nov 2023 0 80 77 79 39,091 306,739,000 157
03 Nov 2023 0 80 79 79 25,074 198,789,900 114
06 Nov 2023 0 81 79 79 7,475 59,542,200 93
07 Nov 2023 0 81 78 78 72,049 572,807,800 289
08 Nov 2023 0 80 78 78 13,527 106,543,200 133
09 Nov 2023 0 80 78 79 31,645 248,466,100 281
10 Nov 2023 0 80 78 78 24,942 195,446,600 109
13 Nov 2023 0 79 77 78 17,367 135,547,300 147
14 Nov 2023 0 79 77 79 19,670 153,204,600 319
15 Nov 2023 0 80 78 80 28,536 225,220,700 134
16 Nov 2023 0 81 78 79 45,364 358,236,700 180
17 Nov 2023 0 80 78 80 21,108 166,775,900 124
20 Nov 2023 0 80 78 79 16,143 127,459,200 223
21 Nov 2023 0 80 78 79 5,464 43,130,500 77
22 Nov 2023 0 79 78 78 20,928 163,622,400 131
23 Nov 2023 0 80 78 79 31,289 247,613,700 176
24 Nov 2023 0 81 79 80 119,556 955,378,700 247
27 Nov 2023 0 81 79 79 44,566 357,564,300 183
28 Nov 2023 0 80 78 78 33,940 267,463,000 181
29 Nov 2023 0 80 78 80 37,041 291,574,100 150
30 Nov 2023 0 81 79 80 60,278 482,240,500 228
01 Dec 2023 0 80 78 79 38,270 302,324,500 166
04 Dec 2023 0 80 78 78 27,681 217,402,400 182
05 Dec 2023 0 80 77 79 74,845 584,302,100 258
06 Dec 2023 0 79 77 78 112,621 873,036,300 279
07 Dec 2023 0 79 77 77 43,200 333,903,000 195
08 Dec 2023 0 78 77 78 16,942 130,883,700 118
11 Dec 2023 0 78 74 76 87,322 660,802,100 343
12 Dec 2023 0 87 75 80 250,599 2,024,110,500 854
13 Dec 2023 0 81 77 78 45,286 356,440,900 181
14 Dec 2023 0 79 77 78 23,550 184,084,500 118
15 Dec 2023 0 79 77 78 11,801 92,072,600 114
18 Dec 2023 0 79 77 78 23,838 184,112,900 135
19 Dec 2023 0 80 77 78 39,878 313,656,400 170
20 Dec 2023 0 79 77 79 9,922 77,452,300 103
21 Dec 2023 0 79 77 79 21,388 166,945,700 152
22 Dec 2023 0 79 78 78 29,730 232,824,300 93
27 Dec 2023 0 79 77 78 6,357 49,638,900 65
28 Dec 2023 0 79 77 78 18,851 146,610,400 197
29 Dec 2023 0 79 77 78 10,765 83,550,200 75
02 Jan 2024 0 79 77 78 5,099 39,752,300 91
03 Jan 2024 0 79 77 78 11,258 87,421,800 55
04 Jan 2024 0 79 77 79 18,997 147,609,300 78
05 Jan 2024 0 79 77 79 10,041 78,832,900 67
08 Jan 2024 0 79 78 78 8,025 63,089,200 49
09 Jan 2024 0 78 77 78 4,076 31,682,600 60
10 Jan 2024 0 79 77 78 29,293 227,577,500 94
11 Jan 2024 0 78 77 77 11,182 86,293,600 69
12 Jan 2024 0 78 77 77 7,753 60,167,800 48
15 Jan 2024 0 78 77 77 7,439 57,295,100 56
16 Jan 2024 0 78 77 77 13,924 107,592,300 117
17 Jan 2024 0 78 75 75 111,524 847,361,600 335
18 Jan 2024 0 78 75 77 47,555 365,193,700 153
19 Jan 2024 0 78 75 77 47,992 366,544,000 146
22 Jan 2024 0 78 76 77 25,154 193,546,600 85
23 Jan 2024 0 77 76 77 9,042 69,354,700 56
24 Jan 2024 0 77 75 76 25,865 196,588,000 154
25 Jan 2024 0 76 75 76 33,378 251,387,400 137
26 Jan 2024 0 76 75 76 12,496 94,799,300 53
29 Jan 2024 0 78 75 76 65,248 491,735,600 157
30 Jan 2024 0 77 75 75 34,188 258,694,800 103
31 Jan 2024 0 76 75 75 9,180 68,909,300 84
01 Feb 2024 0 77 75 75 27,403 207,379,300 107
05 Feb 2024 0 76 75 75 23,606 177,189,700 100
06 Feb 2024 0 80 76 77 94,521 734,377,100 534
07 Feb 2024 0 78 76 78 31,612 243,580,800 219
12 Feb 2024 0 78 75 75 40,750 311,758,600 219
13 Feb 2024 0 76 75 75 37,171 279,727,100 167
15 Feb 2024 0 77 75 75 24,669 186,982,300 143
16 Feb 2024 0 76 75 76 13,071 98,863,100 60
19 Feb 2024 0 76 75 76 17,230 130,153,100 81
20 Feb 2024 0 76 74 75 38,919 292,276,200 173
21 Feb 2024 0 76 74 74 21,388 159,384,500 182
22 Feb 2024 0 75 73 75 37,033 274,558,500 225
23 Feb 2024 0 77 74 76 63,303 478,014,500 206
26 Feb 2024 0 77 75 75 25,727 196,249,000 195
27 Feb 2024 0 77 75 76 32,512 248,011,100 161
28 Feb 2024 0 77 76 76 16,902 128,999,000 96
29 Feb 2024 0 77 75 76 18,775 141,625,800 133
01 Mar 2024 0 76 75 75 21,778 163,607,200 83
04 Mar 2024 0 76 74 75 26,495 198,971,800 154
05 Mar 2024 0 75 73 75 18,561 137,423,700 197
06 Mar 2024 0 75 73 74 13,304 98,330,200 149
07 Mar 2024 0 75 73 73 23,708 174,750,800 128
08 Mar 2024 0 75 73 75 15,069 111,502,800 100
13 Mar 2024 0 75 73 75 20,744 153,126,500 123
14 Mar 2024 0 75 74 75 24,652 182,968,600 129
15 Mar 2024 0 75 73 74 9,189 68,008,500 103
18 Mar 2024 0 75 73 75 23,556 173,007,600 115
19 Mar 2024 0 75 73 75 38,676 289,378,200 112
20 Mar 2024 0 75 73 74 43,058 318,413,800 106
21 Mar 2024 0 75 73 73 17,428 128,329,000 108
22 Mar 2024 0 75 73 74 12,124 89,914,900 110
25 Mar 2024 0 75 73 74 32,679 243,741,400 137
26 Mar 2024 0 75 73 74 14,199 105,418,100 148
27 Mar 2024 0 75 72 73 62,658 460,115,000 223
28 Mar 2024 0 74 72 73 19,588 142,941,600 122
01 Apr 2024 0 74 71 72 48,147 347,690,700 184
02 Apr 2024 0 73 71 73 41,266 296,050,900 331
03 Apr 2024 0 74 70 72 66,034 470,355,600 238
04 Apr 2024 0 72 71 72 6,964 49,650,200 50
05 Apr 2024 0 72 71 72 39,978 285,672,200 114
16 Apr 2024 0 72 68 70 59,313 414,012,100 249
17 Apr 2024 0 71 70 71 18,934 134,129,400 117
19 Apr 2024 0 71 69 70 24,803 171,854,200 136
23 Apr 2024 0 70 68 68 50,137 346,064,600 133
24 Apr 2024 0 70 68 70 7,396 51,447,000 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Right Distribution (100 MCOR : 128 MCOR-R ) 24 Jun 2020 26 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 13 Dec 2018 07 Jan 2019 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 10 Jan 2018 02 Feb 2018 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Cancelled
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 21 Sep 2016 14 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Cancelled
Right Distribution (100 MCOR : 154 MCOR-R EXP 19072016 ) 29 Jun 2016 11 Jul 2016 12 Jul 2016 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 01 Feb 2016 24 Feb 2016 Active
Proxy Voting   - 21 Oct 2015 13 Nov 2015 Active
Proxy Voting   - 09 Oct 2015 03 Nov 2015 Cancelled
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Right Distribution (100 MCOR : 38 MCOR-R EXP 19072016 ) 26 Nov 2013 29 Nov 2013 02 Dec 2013 Active
Proxy Voting   - 31 Oct 2013 19 Nov 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 26 Dec 2012 11 Jan 2013 Active
Right Distribution (100 MCOR : 14 MCOR-R EXP 19072016 ) 05 Jul 2012 10 Jul 2012 11 Jul 2012 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Right Distribution (100 MCOR : 37 MCOR-R EXP 19072016 ) 01 Jul 2010 06 Jul 2010 07 Jul 2010 Active
Proxy Voting   - 25 May 2010 24 Jun 2010 Active
Proxy Voting   - 28 Dec 2009 14 Jan 2010 Active
Proxy Voting   - 15 Apr 2009 01 May 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Mandatory Conversion   - 22 Jan 2008 23 Jan 2008 Active
Proxy Voting   - 18 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online