Efek Terdaftar
Mitrabara Adiperdana Tbk, PT
- Security name
- Mitrabara Adiperdana Tbk
- Issuer
- Mitrabara Adiperdana Tbk, PT
- ISIN Code
- ID1000132400
- Short Code
- MBAP
- Type
-
Saham Biasa
- Listing Date
- July 10, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,227,271,952.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,227,271,952 (Total)
- As of 18 Apr 2024
- 49.00% Scripless
=
601,363,260.000
- Local Percentage
-
44.20%
- Foreign Percentage
-
4.80%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
6,775 |
6,450 |
6,650 |
2,923 |
1,927,327,500 |
418 |
2023042727 Apr 2023 |
0 |
6,875 |
6,650 |
6,800 |
2,689 |
1,827,575,000 |
500 |
2023042828 Apr 2023 |
0 |
6,850 |
6,800 |
6,800 |
1,187 |
809,802,500 |
242 |
2023050303 May 2023 |
0 |
6,000 |
5,900 |
5,900 |
3,669 |
2,165,747,500 |
611 |
2023050404 May 2023 |
0 |
5,800 |
5,500 |
5,500 |
16,208 |
9,035,702,500 |
1,844 |
2023050505 May 2023 |
0 |
5,500 |
5,125 |
5,125 |
5,464 |
2,817,392,500 |
1,005 |
2023050808 May 2023 |
0 |
5,425 |
4,840 |
5,325 |
4,545 |
2,325,230,000 |
870 |
2023050909 May 2023 |
0 |
5,525 |
5,275 |
5,500 |
1,873 |
1,022,842,500 |
455 |
2023051010 May 2023 |
0 |
5,550 |
5,450 |
5,475 |
1,411 |
774,097,500 |
239 |
2023051111 May 2023 |
0 |
5,475 |
5,125 |
5,250 |
1,725 |
914,320,000 |
484 |
2023051212 May 2023 |
0 |
5,300 |
5,075 |
5,175 |
1,696 |
879,942,500 |
383 |
2023051515 May 2023 |
0 |
5,300 |
5,200 |
5,275 |
746 |
392,262,500 |
194 |
2023051616 May 2023 |
0 |
5,275 |
5,200 |
5,225 |
448 |
235,170,000 |
127 |
2023051717 May 2023 |
0 |
5,300 |
5,125 |
5,150 |
844 |
437,070,000 |
205 |
2023051919 May 2023 |
0 |
5,150 |
4,790 |
4,790 |
5,604 |
2,727,426,000 |
956 |
2023052222 May 2023 |
0 |
4,790 |
4,520 |
4,610 |
3,893 |
1,788,183,000 |
633 |
2023052323 May 2023 |
0 |
4,780 |
4,610 |
4,780 |
2,470 |
1,164,377,000 |
344 |
2023052424 May 2023 |
0 |
5,900 |
4,720 |
5,350 |
12,812 |
6,876,684,000 |
2,033 |
2023052525 May 2023 |
0 |
5,600 |
5,375 |
5,425 |
7,103 |
3,883,302,500 |
1,032 |
2023052626 May 2023 |
0 |
5,475 |
5,125 |
5,400 |
4,475 |
2,376,165,000 |
744 |
2023052929 May 2023 |
0 |
5,825 |
5,425 |
5,775 |
18,401 |
10,478,535,000 |
2,254 |
2023053030 May 2023 |
0 |
5,975 |
5,800 |
5,875 |
12,813 |
7,549,205,000 |
1,496 |
2023053131 May 2023 |
0 |
5,950 |
5,625 |
5,675 |
13,325 |
7,685,380,000 |
1,909 |
2023060505 Jun 2023 |
0 |
5,800 |
5,500 |
5,675 |
27,929 |
15,900,475,000 |
2,763 |
2023060707 Jun 2023 |
0 |
4,730 |
4,540 |
4,570 |
10,674 |
4,891,913,000 |
1,739 |
2023060808 Jun 2023 |
0 |
4,650 |
4,570 |
4,580 |
3,485 |
1,600,083,000 |
687 |
2023060909 Jun 2023 |
0 |
4,630 |
4,540 |
4,560 |
2,791 |
1,273,998,000 |
619 |
2023061212 Jun 2023 |
0 |
4,600 |
4,550 |
4,580 |
2,140 |
980,527,000 |
488 |
2023061313 Jun 2023 |
0 |
4,640 |
4,570 |
4,610 |
2,959 |
1,359,582,000 |
494 |
2023061414 Jun 2023 |
0 |
4,650 |
4,580 |
4,600 |
1,802 |
828,837,000 |
423 |
2023061515 Jun 2023 |
0 |
4,640 |
4,560 |
4,610 |
1,880 |
863,601,000 |
353 |
2023061616 Jun 2023 |
0 |
4,640 |
4,520 |
4,540 |
4,791 |
2,184,614,000 |
922 |
2023061919 Jun 2023 |
0 |
4,590 |
4,490 |
4,490 |
5,786 |
2,626,717,000 |
920 |
2023062020 Jun 2023 |
0 |
4,490 |
4,360 |
4,390 |
4,863 |
2,139,549,000 |
997 |
2023062121 Jun 2023 |
0 |
4,430 |
4,290 |
4,290 |
4,394 |
1,904,681,000 |
876 |
2023062323 Jun 2023 |
0 |
4,380 |
4,260 |
4,300 |
3,558 |
1,530,670,000 |
857 |
2023062626 Jun 2023 |
0 |
4,350 |
4,300 |
4,310 |
1,279 |
551,606,000 |
335 |
2023062727 Jun 2023 |
0 |
4,340 |
4,300 |
4,330 |
1,100 |
474,657,000 |
257 |
2023070303 Jul 2023 |
0 |
4,490 |
4,400 |
4,470 |
2,891 |
1,279,580,000 |
513 |
2023070404 Jul 2023 |
0 |
4,690 |
4,460 |
4,600 |
3,479 |
1,584,275,000 |
653 |
2023070505 Jul 2023 |
0 |
4,820 |
4,600 |
4,800 |
3,188 |
1,513,859,000 |
613 |
2023070606 Jul 2023 |
0 |
4,910 |
4,800 |
4,900 |
3,353 |
1,628,848,000 |
649 |
2023070707 Jul 2023 |
0 |
4,980 |
4,800 |
4,920 |
2,453 |
1,204,681,000 |
379 |
2023071010 Jul 2023 |
0 |
4,960 |
4,900 |
4,940 |
3,313 |
1,630,152,000 |
388 |
2023071111 Jul 2023 |
0 |
4,980 |
4,940 |
4,970 |
1,731 |
857,349,000 |
269 |
2023071212 Jul 2023 |
0 |
5,000 |
4,920 |
4,950 |
4,004 |
1,978,003,000 |
348 |
2023071313 Jul 2023 |
0 |
5,075 |
4,950 |
5,075 |
5,126 |
2,558,716,500 |
423 |
2023071414 Jul 2023 |
0 |
5,425 |
5,075 |
5,325 |
6,715 |
3,573,372,500 |
833 |
2023071717 Jul 2023 |
0 |
5,400 |
5,275 |
5,325 |
2,257 |
1,205,687,500 |
446 |
2023071818 Jul 2023 |
0 |
5,375 |
5,275 |
5,350 |
2,897 |
1,544,990,000 |
335 |
2023072020 Jul 2023 |
0 |
5,475 |
5,350 |
5,400 |
2,196 |
1,186,617,500 |
359 |
2023072121 Jul 2023 |
0 |
5,425 |
5,325 |
5,425 |
2,144 |
1,151,390,000 |
333 |
2023072424 Jul 2023 |
0 |
5,700 |
5,425 |
5,650 |
4,495 |
2,508,215,000 |
771 |
2023072525 Jul 2023 |
0 |
5,750 |
5,600 |
5,625 |
4,633 |
2,623,012,500 |
742 |
2023072626 Jul 2023 |
0 |
5,700 |
5,550 |
5,675 |
3,267 |
1,837,122,500 |
464 |
2023072727 Jul 2023 |
0 |
5,700 |
5,575 |
5,575 |
2,172 |
1,218,765,000 |
407 |
2023072828 Jul 2023 |
0 |
5,600 |
5,400 |
5,500 |
2,226 |
1,214,540,000 |
505 |
2023073131 Jul 2023 |
0 |
5,550 |
5,400 |
5,450 |
2,436 |
1,333,235,000 |
315 |
2023080101 Aug 2023 |
0 |
5,475 |
5,225 |
5,325 |
1,667 |
887,430,000 |
413 |
2023080202 Aug 2023 |
0 |
5,300 |
5,175 |
5,225 |
713 |
372,922,500 |
255 |
2023080303 Aug 2023 |
0 |
5,300 |
5,200 |
5,300 |
343 |
180,117,500 |
113 |
2023080404 Aug 2023 |
0 |
5,575 |
5,300 |
5,500 |
1,600 |
875,702,500 |
338 |
2023080707 Aug 2023 |
0 |
5,600 |
5,450 |
5,475 |
1,120 |
617,597,500 |
269 |
2023080808 Aug 2023 |
0 |
5,575 |
5,475 |
5,475 |
1,013 |
557,547,500 |
211 |
2023080909 Aug 2023 |
0 |
5,500 |
5,350 |
5,425 |
1,103 |
597,260,000 |
379 |
2023081010 Aug 2023 |
0 |
5,450 |
5,375 |
5,400 |
1,382 |
745,965,000 |
214 |
2023081111 Aug 2023 |
0 |
5,400 |
5,350 |
5,375 |
570 |
306,607,500 |
154 |
2023081414 Aug 2023 |
0 |
5,400 |
5,300 |
5,375 |
568 |
304,695,000 |
161 |
2023081616 Aug 2023 |
0 |
5,450 |
5,350 |
5,450 |
1,300 |
703,310,000 |
188 |
2023081818 Aug 2023 |
0 |
5,575 |
5,425 |
5,475 |
1,338 |
735,580,000 |
286 |
2023082121 Aug 2023 |
0 |
5,675 |
5,475 |
5,625 |
3,665 |
2,053,202,500 |
457 |
2023082222 Aug 2023 |
0 |
5,700 |
5,600 |
5,650 |
3,484 |
1,969,102,500 |
430 |
2023082323 Aug 2023 |
0 |
5,750 |
5,475 |
5,600 |
3,735 |
2,094,167,500 |
578 |
2023082424 Aug 2023 |
0 |
5,650 |
5,525 |
5,550 |
957 |
533,077,500 |
233 |
2023082525 Aug 2023 |
0 |
5,550 |
5,425 |
5,450 |
1,467 |
806,700,000 |
303 |
2023082828 Aug 2023 |
0 |
5,550 |
5,450 |
5,475 |
944 |
519,355,000 |
245 |
2023082929 Aug 2023 |
0 |
5,525 |
5,475 |
5,500 |
506 |
277,917,500 |
138 |
2023083030 Aug 2023 |
0 |
5,500 |
5,175 |
5,300 |
4,782 |
2,548,677,500 |
934 |
2023083131 Aug 2023 |
0 |
5,300 |
5,200 |
5,200 |
3,155 |
1,651,980,000 |
516 |
2023090101 Sep 2023 |
0 |
5,200 |
5,000 |
5,150 |
2,221 |
1,129,492,500 |
512 |
2023090404 Sep 2023 |
0 |
5,350 |
5,125 |
5,350 |
2,369 |
1,245,205,000 |
424 |
2023090505 Sep 2023 |
0 |
5,425 |
5,325 |
5,350 |
958 |
513,235,000 |
248 |
2023090606 Sep 2023 |
0 |
5,425 |
5,350 |
5,375 |
1,363 |
732,615,000 |
270 |
2023090707 Sep 2023 |
0 |
5,400 |
5,350 |
5,375 |
1,877 |
1,009,635,000 |
273 |
2023090808 Sep 2023 |
0 |
5,375 |
5,275 |
5,275 |
1,225 |
650,125,000 |
312 |
2023091111 Sep 2023 |
0 |
5,300 |
5,200 |
5,250 |
848 |
443,297,500 |
244 |
2023091212 Sep 2023 |
0 |
5,250 |
5,150 |
5,250 |
816 |
423,687,500 |
248 |
2023091313 Sep 2023 |
0 |
5,250 |
5,200 |
5,225 |
1,010 |
527,927,500 |
179 |
2023091414 Sep 2023 |
0 |
5,375 |
5,200 |
5,350 |
1,532 |
810,170,000 |
259 |
2023091515 Sep 2023 |
0 |
5,500 |
5,350 |
5,475 |
2,252 |
1,228,000,000 |
427 |
2023091818 Sep 2023 |
0 |
5,650 |
5,450 |
5,500 |
2,611 |
1,443,982,500 |
456 |
2023091919 Sep 2023 |
0 |
5,575 |
5,475 |
5,500 |
970 |
534,382,500 |
210 |
2023092020 Sep 2023 |
0 |
5,550 |
5,475 |
5,500 |
1,206 |
663,550,000 |
187 |
2023092121 Sep 2023 |
0 |
5,525 |
5,450 |
5,450 |
593 |
323,562,500 |
114 |
2023092222 Sep 2023 |
0 |
5,475 |
5,400 |
5,450 |
884 |
481,955,000 |
148 |
2023092525 Sep 2023 |
0 |
5,525 |
5,450 |
5,500 |
907 |
497,625,000 |
198 |
2023092626 Sep 2023 |
0 |
5,525 |
5,425 |
5,425 |
1,238 |
676,275,000 |
291 |
2023092727 Sep 2023 |
0 |
5,450 |
5,375 |
5,450 |
698 |
378,055,000 |
184 |
2023092929 Sep 2023 |
0 |
5,475 |
5,375 |
5,375 |
540 |
292,067,500 |
165 |
2023100202 Oct 2023 |
0 |
5,375 |
5,200 |
5,225 |
1,933 |
1,014,017,500 |
365 |
2023100303 Oct 2023 |
0 |
5,300 |
5,200 |
5,275 |
1,108 |
580,885,000 |
174 |
2023100404 Oct 2023 |
0 |
5,275 |
5,150 |
5,175 |
1,090 |
565,945,000 |
223 |
2023100505 Oct 2023 |
0 |
5,200 |
5,100 |
5,150 |
513 |
264,790,000 |
121 |
2023100606 Oct 2023 |
0 |
5,175 |
5,050 |
5,100 |
538 |
274,755,000 |
158 |
2023100909 Oct 2023 |
0 |
5,175 |
5,000 |
5,125 |
2,220 |
1,127,050,000 |
267 |
2023101010 Oct 2023 |
0 |
5,300 |
5,100 |
5,275 |
1,424 |
746,792,500 |
179 |
2023101111 Oct 2023 |
0 |
5,275 |
5,200 |
5,225 |
373 |
195,140,000 |
87 |
2023101212 Oct 2023 |
0 |
5,250 |
5,150 |
5,175 |
430 |
223,072,500 |
105 |
2023101313 Oct 2023 |
0 |
5,225 |
5,150 |
5,200 |
320 |
166,285,000 |
64 |
2023101616 Oct 2023 |
0 |
5,250 |
5,150 |
5,200 |
304 |
157,720,000 |
93 |
2023101717 Oct 2023 |
0 |
5,250 |
5,175 |
5,175 |
536 |
277,945,000 |
102 |
2023101818 Oct 2023 |
0 |
5,200 |
5,125 |
5,150 |
1,019 |
525,932,500 |
127 |
2023101919 Oct 2023 |
0 |
5,200 |
5,125 |
5,200 |
1,623 |
837,975,000 |
172 |
2023102020 Oct 2023 |
0 |
5,225 |
5,125 |
5,175 |
482 |
248,997,500 |
130 |
2023102323 Oct 2023 |
0 |
5,200 |
5,125 |
5,150 |
622 |
320,162,500 |
110 |
2023102424 Oct 2023 |
0 |
5,275 |
5,150 |
5,250 |
456 |
237,515,000 |
97 |
2023102525 Oct 2023 |
0 |
5,500 |
5,250 |
5,400 |
7,554 |
4,089,965,000 |
670 |
2023102626 Oct 2023 |
0 |
5,500 |
5,375 |
5,450 |
4,558 |
2,473,335,000 |
616 |
2023102727 Oct 2023 |
0 |
5,475 |
5,425 |
5,450 |
3,454 |
1,884,460,000 |
446 |
2023103030 Oct 2023 |
0 |
5,500 |
5,275 |
5,375 |
4,384 |
2,373,790,000 |
662 |
2023103131 Oct 2023 |
0 |
5,375 |
5,200 |
5,325 |
2,764 |
1,466,882,500 |
498 |
2023110101 Nov 2023 |
0 |
5,375 |
5,000 |
5,150 |
8,597 |
4,387,822,500 |
1,208 |
2023110202 Nov 2023 |
0 |
4,810 |
4,400 |
4,700 |
4,063 |
1,896,561,000 |
717 |
2023110303 Nov 2023 |
0 |
4,740 |
4,600 |
4,650 |
1,635 |
761,435,000 |
365 |
2023110606 Nov 2023 |
0 |
4,650 |
4,500 |
4,530 |
2,967 |
1,348,818,000 |
611 |
2023110707 Nov 2023 |
0 |
4,530 |
4,450 |
4,450 |
1,839 |
823,369,000 |
351 |
2023110808 Nov 2023 |
0 |
4,470 |
4,350 |
4,350 |
1,631 |
717,836,000 |
492 |
2023110909 Nov 2023 |
0 |
4,360 |
4,230 |
4,290 |
2,418 |
1,036,476,000 |
551 |
2023111010 Nov 2023 |
0 |
4,290 |
4,260 |
4,290 |
773 |
330,795,000 |
169 |
2023111313 Nov 2023 |
0 |
4,320 |
4,250 |
4,300 |
620 |
265,406,000 |
219 |
2023111414 Nov 2023 |
0 |
4,330 |
4,260 |
4,290 |
1,082 |
462,816,000 |
149 |
2023111515 Nov 2023 |
0 |
4,320 |
4,290 |
4,300 |
318 |
136,913,000 |
113 |
2023111616 Nov 2023 |
0 |
4,450 |
4,310 |
4,360 |
1,006 |
441,199,000 |
302 |
2023111717 Nov 2023 |
0 |
4,370 |
4,320 |
4,360 |
333 |
144,628,000 |
116 |
2023112020 Nov 2023 |
0 |
4,420 |
4,360 |
4,380 |
360 |
157,789,000 |
129 |
2023112121 Nov 2023 |
0 |
4,390 |
4,350 |
4,360 |
712 |
310,828,000 |
108 |
2023112222 Nov 2023 |
0 |
4,370 |
4,300 |
4,320 |
560 |
242,205,000 |
159 |
2023112323 Nov 2023 |
0 |
4,320 |
4,270 |
4,310 |
422 |
181,274,000 |
135 |
2023112424 Nov 2023 |
0 |
4,320 |
4,270 |
4,280 |
498 |
213,092,000 |
136 |
2023112727 Nov 2023 |
0 |
4,380 |
4,250 |
4,250 |
1,225 |
523,504,000 |
334 |
2023112828 Nov 2023 |
0 |
4,290 |
4,250 |
4,280 |
412 |
175,858,000 |
144 |
2023112929 Nov 2023 |
0 |
4,320 |
4,260 |
4,260 |
819 |
350,492,000 |
133 |
2023113030 Nov 2023 |
0 |
4,300 |
4,230 |
4,240 |
976 |
415,871,000 |
184 |
2023120101 Dec 2023 |
0 |
4,300 |
4,240 |
4,240 |
539 |
229,029,000 |
137 |
2023120404 Dec 2023 |
0 |
4,270 |
4,210 |
4,260 |
871 |
369,120,000 |
194 |
2023120505 Dec 2023 |
0 |
4,290 |
4,210 |
4,260 |
338 |
143,113,000 |
94 |
2023120606 Dec 2023 |
0 |
4,260 |
4,210 |
4,210 |
921 |
388,331,000 |
189 |
2023120707 Dec 2023 |
0 |
4,260 |
4,200 |
4,200 |
701 |
294,990,000 |
209 |
2023120808 Dec 2023 |
0 |
4,230 |
4,190 |
4,210 |
622 |
261,907,000 |
130 |
2023121111 Dec 2023 |
0 |
4,210 |
4,150 |
4,180 |
699 |
291,748,000 |
211 |
2023121212 Dec 2023 |
0 |
4,180 |
4,150 |
4,150 |
366 |
152,128,000 |
145 |
2023121313 Dec 2023 |
0 |
4,170 |
4,130 |
4,160 |
443 |
183,719,000 |
108 |
2023121414 Dec 2023 |
0 |
4,170 |
4,140 |
4,160 |
326 |
135,381,000 |
117 |
2023121515 Dec 2023 |
0 |
4,180 |
4,140 |
4,170 |
370 |
154,126,000 |
98 |
2023121818 Dec 2023 |
0 |
4,200 |
4,160 |
4,160 |
185 |
77,306,000 |
97 |
2023121919 Dec 2023 |
0 |
4,170 |
4,150 |
4,160 |
267 |
111,002,000 |
68 |
2023122020 Dec 2023 |
0 |
4,240 |
4,150 |
4,230 |
410 |
172,450,000 |
93 |
2023122121 Dec 2023 |
0 |
4,290 |
4,210 |
4,240 |
607 |
257,189,000 |
74 |
2023122222 Dec 2023 |
0 |
4,280 |
4,220 |
4,220 |
201 |
85,297,000 |
61 |
2023122727 Dec 2023 |
0 |
4,250 |
4,220 |
4,230 |
1,547 |
655,227,000 |
91 |
2023122828 Dec 2023 |
0 |
4,270 |
4,240 |
4,260 |
158 |
67,272,000 |
65 |
2023122929 Dec 2023 |
0 |
4,280 |
4,220 |
4,250 |
905 |
382,445,000 |
92 |
2024010202 Jan 2024 |
0 |
4,270 |
4,240 |
4,270 |
616 |
261,743,000 |
123 |
2024010303 Jan 2024 |
0 |
4,290 |
4,250 |
4,280 |
595 |
254,234,000 |
130 |
2024010404 Jan 2024 |
0 |
4,410 |
4,270 |
4,340 |
2,405 |
1,040,881,000 |
301 |
2024010505 Jan 2024 |
0 |
4,390 |
4,330 |
4,340 |
1,095 |
475,924,000 |
165 |
2024010808 Jan 2024 |
0 |
4,400 |
4,320 |
4,320 |
678 |
294,796,000 |
164 |
2024010909 Jan 2024 |
0 |
4,350 |
4,300 |
4,320 |
354 |
152,712,000 |
117 |
2024011010 Jan 2024 |
0 |
4,370 |
4,300 |
4,310 |
460 |
198,549,000 |
116 |
2024011111 Jan 2024 |
0 |
4,310 |
4,290 |
4,310 |
413 |
177,581,000 |
87 |
2024011212 Jan 2024 |
0 |
4,350 |
4,280 |
4,300 |
536 |
230,505,000 |
142 |
2024011515 Jan 2024 |
0 |
4,350 |
4,280 |
4,340 |
505 |
218,149,000 |
130 |
2024011616 Jan 2024 |
0 |
4,410 |
4,340 |
4,410 |
1,217 |
531,335,000 |
182 |
2024011717 Jan 2024 |
0 |
4,410 |
4,370 |
4,390 |
449 |
196,938,000 |
121 |
2024011818 Jan 2024 |
0 |
4,390 |
4,350 |
4,370 |
409 |
178,534,000 |
91 |
2024011919 Jan 2024 |
0 |
4,370 |
4,350 |
4,350 |
263 |
114,737,000 |
71 |
2024012222 Jan 2024 |
0 |
4,350 |
4,280 |
4,280 |
376 |
162,101,000 |
130 |
2024012323 Jan 2024 |
0 |
4,300 |
4,210 |
4,220 |
594 |
252,285,000 |
219 |
2024012424 Jan 2024 |
0 |
4,250 |
4,210 |
4,220 |
226 |
95,305,000 |
87 |
2024012525 Jan 2024 |
0 |
4,250 |
4,220 |
4,250 |
411 |
173,760,000 |
51 |
2024012929 Jan 2024 |
0 |
4,320 |
4,250 |
4,270 |
239 |
102,138,000 |
78 |
2024013030 Jan 2024 |
0 |
4,310 |
4,260 |
4,270 |
198 |
84,755,000 |
65 |
2024013131 Jan 2024 |
0 |
4,290 |
4,270 |
4,270 |
156 |
66,732,000 |
56 |
2024020101 Feb 2024 |
0 |
4,290 |
4,260 |
4,260 |
185 |
79,016,000 |
78 |
2024020606 Feb 2024 |
0 |
4,280 |
4,230 |
4,270 |
283 |
120,510,000 |
64 |
2024021212 Feb 2024 |
0 |
4,270 |
4,250 |
4,260 |
322 |
137,203,000 |
92 |
2024021313 Feb 2024 |
0 |
4,290 |
4,150 |
4,250 |
483 |
204,631,000 |
153 |
2024021515 Feb 2024 |
0 |
4,260 |
4,220 |
4,240 |
628 |
266,068,000 |
128 |
2024021616 Feb 2024 |
0 |
4,260 |
4,220 |
4,230 |
644 |
273,137,000 |
122 |
2024021919 Feb 2024 |
0 |
4,260 |
4,220 |
4,230 |
784 |
332,543,000 |
90 |
2024022020 Feb 2024 |
0 |
4,240 |
4,220 |
4,230 |
416 |
176,006,000 |
58 |
2024022121 Feb 2024 |
0 |
4,240 |
4,200 |
4,220 |
492 |
207,209,000 |
105 |
2024022222 Feb 2024 |
0 |
4,220 |
4,160 |
4,170 |
1,103 |
460,812,000 |
263 |
2024022323 Feb 2024 |
0 |
4,190 |
4,150 |
4,160 |
551 |
229,267,000 |
155 |
2024022626 Feb 2024 |
0 |
4,200 |
4,150 |
4,180 |
364 |
151,721,000 |
93 |
2024022727 Feb 2024 |
0 |
4,180 |
4,160 |
4,170 |
163 |
67,887,000 |
72 |
2024022828 Feb 2024 |
0 |
4,200 |
4,150 |
4,150 |
510 |
212,378,000 |
115 |
2024022929 Feb 2024 |
0 |
4,180 |
4,140 |
4,150 |
502 |
208,486,000 |
157 |
2024030101 Mar 2024 |
0 |
4,200 |
4,150 |
4,170 |
140 |
58,344,000 |
71 |
2024030404 Mar 2024 |
0 |
4,180 |
4,090 |
4,110 |
1,937 |
796,746,000 |
362 |
2024030505 Mar 2024 |
0 |
4,110 |
4,080 |
4,090 |
1,613 |
660,612,000 |
213 |
2024030606 Mar 2024 |
0 |
4,090 |
4,000 |
4,090 |
2,230 |
900,554,000 |
358 |
2024030707 Mar 2024 |
0 |
4,130 |
4,000 |
4,120 |
913 |
374,092,000 |
145 |
2024030808 Mar 2024 |
0 |
4,180 |
4,080 |
4,110 |
395 |
162,372,000 |
109 |
2024031313 Mar 2024 |
0 |
4,250 |
4,060 |
4,070 |
609 |
248,506,000 |
183 |
2024031414 Mar 2024 |
0 |
4,110 |
4,060 |
4,080 |
997 |
406,181,000 |
172 |
2024031515 Mar 2024 |
0 |
4,120 |
3,990 |
4,070 |
1,656 |
666,563,000 |
325 |
2024031818 Mar 2024 |
0 |
4,050 |
4,000 |
4,020 |
1,168 |
470,427,000 |
180 |
2024031919 Mar 2024 |
0 |
4,040 |
4,030 |
4,030 |
257 |
103,643,000 |
82 |
2024032121 Mar 2024 |
0 |
4,050 |
4,000 |
4,040 |
376 |
151,736,000 |
121 |
2024032222 Mar 2024 |
0 |
4,080 |
4,040 |
4,060 |
596 |
241,998,000 |
139 |
2024032525 Mar 2024 |
0 |
4,060 |
3,980 |
4,000 |
4,107 |
1,645,534,000 |
652 |
2024032626 Mar 2024 |
0 |
4,000 |
3,910 |
3,930 |
3,848 |
1,516,626,000 |
606 |
2024032727 Mar 2024 |
0 |
3,930 |
3,800 |
3,800 |
3,789 |
1,459,878,000 |
781 |
2024032828 Mar 2024 |
0 |
3,800 |
3,230 |
3,320 |
8,533 |
2,933,057,000 |
1,796 |
2024040101 Apr 2024 |
0 |
3,340 |
3,250 |
3,330 |
3,524 |
1,164,626,000 |
575 |
2024040202 Apr 2024 |
0 |
3,350 |
3,290 |
3,300 |
1,003 |
332,539,000 |
262 |
2024040303 Apr 2024 |
0 |
3,360 |
3,270 |
3,310 |
878 |
290,456,000 |
253 |
2024040404 Apr 2024 |
0 |
3,390 |
3,310 |
3,380 |
738 |
247,219,000 |
179 |
2024040505 Apr 2024 |
0 |
3,770 |
3,380 |
3,560 |
1,839 |
649,406,000 |
408 |
2024041616 Apr 2024 |
0 |
3,750 |
3,560 |
3,680 |
1,799 |
655,769,000 |
405 |
2024041717 Apr 2024 |
0 |
3,800 |
3,680 |
3,710 |
1,083 |
403,765,000 |
199 |
2024041818 Apr 2024 |
0 |
3,750 |
3,480 |
3,700 |
1,146 |
418,961,000 |
262 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
Cash Dividend |
(1 MBAP :
245 IDR)
|
2023110101 Nov 2023 |
2023110303 Nov 2023 |
2023110808 Nov 2023 |
Active |
Cash Dividend |
(1 MBAP :
963 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061313 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Cash Dividend |
(1 MBAP :
1030 IDR)
|
2022092121 Sep 2022 |
2022092323 Sep 2022 |
2022100303 Oct 2022 |
Active |
Cash Dividend |
(1 MBAP :
523 IDR)
|
2022061515 Jun 2022 |
2022061717 Jun 2022 |
2022062323 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021122020 Dec 2021 |
2022011212 Jan 2022 |
Active |
Cash Dividend |
(1 MBAP :
338 IDR)
|
2021100505 Oct 2021 |
2021100707 Oct 2021 |
2021101515 Oct 2021 |
Active |
Cash Dividend |
(1 MBAP :
115 IDR)
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021061111 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052424 May 2021 |
Active |
Proxy Voting |
|
- |
2020092525 Sep 2020 |
2020102020 Oct 2020 |
Active |
Cash Dividend |
(1 MBAP :
358 IDR)
|
2020082424 Aug 2020 |
2020082626 Aug 2020 |
2020083131 Aug 2020 |
Active |
Cash Dividend |
(1 MBAP :
59 IDR)
|
2020061717 Jun 2020 |
2020061919 Jun 2020 |
2020062424 Jun 2020 |
Active |
Cash Dividend |
(1 MBAP :
102 IDR)
|
2019110707 Nov 2019 |
2019111111 Nov 2019 |
2019111515 Nov 2019 |
Active |
Cash Dividend |
(1 MBAP :
58 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071212 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052020 May 2019 |
2019061212 Jun 2019 |
Active |
Cash Dividend |
(1 MBAP :
240 IDR)
|
2018113030 Nov 2018 |
2018120404 Dec 2018 |
2018120707 Dec 2018 |
Active |
Cash Dividend |
(1 MBAP :
330 IDR)
|
2018052828 May 2018 |
2018060404 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
Proxy Voting |
|
- |
2017121515 Dec 2017 |
2018010909 Jan 2018 |
Active |
Cash Dividend |
(1 MBAP :
182 IDR)
|
2017091919 Sep 2017 |
2017092525 Sep 2017 |
2017092828 Sep 2017 |
Active |
Cash Dividend |
(1 MBAP :
117.91 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
Cash Dividend |
(1 MBAP :
100.91 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016061717 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
Cash Dividend |
(1 MBAP :
50.25 IDR)
|
2015112020 Nov 2015 |
2015112525 Nov 2015 |
2015121616 Dec 2015 |
Active |
Cash Dividend |
(1 MBAP :
29 IDR)
|
2015061212 Jun 2015 |
2015061717 Jun 2015 |
2015070808 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015060505 Jun 2015 |
Cancelled |
Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014122323 Dec 2014 |
2015010909 Jan 2015 |
Active |