Efek Terdaftar
MAXINDO KARYA ANUGERAH Tbk, PT
- Security name
- MAXINDO KARYA ANUGERAH Tbk
- Issuer
- MAXINDO KARYA ANUGERAH Tbk, PT
- ISIN Code
- ID1000189905
- Short Code
- MAXI
- Type
-
Saham Biasa
- Listing Date
- June 12, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,610,049,033 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061313 Jun 2023 |
0 |
78 |
73 |
73 |
794,002 |
5,796,428,600 |
5,834 |
2023061414 Jun 2023 |
0 |
63 |
63 |
63 |
412,843 |
2,600,910,900 |
1,898 |
2023061515 Jun 2023 |
0 |
63 |
54 |
62 |
5,727,467 |
32,762,371,800 |
29,199 |
2023061919 Jun 2023 |
0 |
58 |
54 |
57 |
735,312 |
4,103,442,600 |
6,785 |
2023062020 Jun 2023 |
0 |
57 |
54 |
54 |
469,462 |
2,578,940,200 |
2,453 |
2023062626 Jun 2023 |
0 |
52 |
50 |
50 |
239,307 |
1,202,230,400 |
1,157 |
2023070303 Jul 2023 |
0 |
52 |
50 |
51 |
242,153 |
1,237,043,100 |
1,746 |
2023070404 Jul 2023 |
0 |
57 |
50 |
55 |
1,973,068 |
10,580,947,600 |
13,882 |
2023070606 Jul 2023 |
0 |
60 |
57 |
60 |
799,906 |
4,684,840,000 |
5,880 |
2023070707 Jul 2023 |
0 |
65 |
59 |
59 |
2,149,341 |
13,286,616,100 |
13,118 |
2023071010 Jul 2023 |
0 |
62 |
56 |
59 |
1,839,363 |
10,928,164,600 |
11,822 |
2023071111 Jul 2023 |
0 |
64 |
58 |
61 |
1,985,815 |
12,193,008,900 |
13,465 |
2023071212 Jul 2023 |
0 |
63 |
60 |
61 |
1,229,296 |
7,582,543,900 |
4,957 |
2023071313 Jul 2023 |
0 |
64 |
60 |
62 |
1,428,330 |
8,922,344,100 |
5,460 |
2023071414 Jul 2023 |
0 |
62 |
58 |
59 |
1,156,095 |
6,892,907,400 |
3,531 |
2023071717 Jul 2023 |
0 |
61 |
57 |
58 |
732,041 |
4,343,502,900 |
3,602 |
2023071818 Jul 2023 |
0 |
61 |
57 |
59 |
888,793 |
5,285,718,800 |
2,002 |
2023072020 Jul 2023 |
0 |
61 |
59 |
59 |
600,741 |
3,599,067,900 |
2,065 |
2023072121 Jul 2023 |
0 |
60 |
58 |
59 |
214,322 |
1,261,105,100 |
796 |
2023072424 Jul 2023 |
0 |
64 |
58 |
62 |
1,036,885 |
6,393,044,800 |
3,874 |
2023072525 Jul 2023 |
0 |
72 |
61 |
70 |
3,544,227 |
24,152,181,400 |
15,845 |
2023072626 Jul 2023 |
0 |
73 |
69 |
70 |
1,537,081 |
10,929,926,600 |
13,203 |
2023072727 Jul 2023 |
0 |
73 |
69 |
71 |
1,517,920 |
10,803,167,800 |
20,820 |
2023072828 Jul 2023 |
0 |
73 |
69 |
70 |
1,083,994 |
7,724,504,700 |
8,632 |
2023073131 Jul 2023 |
0 |
73 |
69 |
71 |
644,521 |
4,559,174,600 |
1,410 |
2023080101 Aug 2023 |
0 |
72 |
68 |
69 |
730,970 |
5,074,053,000 |
2,169 |
2023080202 Aug 2023 |
0 |
69 |
64 |
66 |
1,022,128 |
6,768,505,800 |
1,798 |
2023080303 Aug 2023 |
0 |
71 |
65 |
67 |
1,478,038 |
10,065,602,200 |
8,509 |
2023080404 Aug 2023 |
0 |
70 |
65 |
66 |
875,070 |
5,902,679,600 |
13,383 |
2023080707 Aug 2023 |
0 |
68 |
64 |
65 |
804,545 |
5,321,141,800 |
11,574 |
2023080808 Aug 2023 |
0 |
67 |
64 |
65 |
609,834 |
4,011,853,000 |
8,398 |
2023080909 Aug 2023 |
0 |
67 |
64 |
65 |
906,609 |
5,939,911,500 |
6,219 |
2023081010 Aug 2023 |
0 |
67 |
64 |
65 |
572,474 |
3,746,306,000 |
5,357 |
2023081111 Aug 2023 |
0 |
66 |
63 |
64 |
465,968 |
3,008,902,600 |
3,416 |
2023081414 Aug 2023 |
0 |
67 |
63 |
67 |
867,737 |
5,685,303,600 |
9,286 |
2023081515 Aug 2023 |
0 |
68 |
66 |
67 |
387,547 |
2,585,239,900 |
3,979 |
2023081616 Aug 2023 |
0 |
69 |
66 |
68 |
796,135 |
5,403,372,900 |
6,897 |
2023081818 Aug 2023 |
0 |
70 |
66 |
66 |
457,881 |
3,103,253,100 |
3,661 |
2023082121 Aug 2023 |
0 |
69 |
65 |
66 |
447,857 |
2,987,963,700 |
2,775 |
2023082222 Aug 2023 |
0 |
67 |
64 |
65 |
704,423 |
4,654,636,900 |
4,737 |
2023082323 Aug 2023 |
0 |
66 |
60 |
61 |
803,954 |
5,019,994,700 |
2,607 |
2023082424 Aug 2023 |
0 |
63 |
60 |
61 |
222,506 |
1,373,107,700 |
1,837 |
2023082525 Aug 2023 |
0 |
65 |
61 |
63 |
581,095 |
3,663,098,600 |
2,811 |
2023082828 Aug 2023 |
0 |
64 |
62 |
64 |
227,525 |
1,434,875,100 |
1,344 |
2023082929 Aug 2023 |
0 |
69 |
63 |
64 |
461,658 |
2,996,651,800 |
4,277 |
2023083030 Aug 2023 |
0 |
66 |
62 |
63 |
572,271 |
3,682,439,900 |
3,296 |
2023083131 Aug 2023 |
0 |
64 |
61 |
62 |
244,102 |
1,531,072,300 |
811 |
2023090101 Sep 2023 |
0 |
64 |
61 |
63 |
214,444 |
1,339,553,900 |
1,735 |
2023090404 Sep 2023 |
0 |
63 |
61 |
61 |
178,200 |
1,105,014,700 |
520 |
2023090505 Sep 2023 |
0 |
63 |
61 |
62 |
212,409 |
1,316,635,100 |
4,891 |
2023090606 Sep 2023 |
0 |
63 |
61 |
62 |
316,608 |
1,954,394,900 |
3,737 |
2023090707 Sep 2023 |
0 |
65 |
60 |
60 |
396,437 |
2,438,257,900 |
2,801 |
2023090808 Sep 2023 |
0 |
62 |
59 |
60 |
306,798 |
1,860,845,100 |
4,327 |
2023091111 Sep 2023 |
0 |
61 |
57 |
58 |
261,714 |
1,542,115,300 |
538 |
2023091212 Sep 2023 |
0 |
61 |
57 |
58 |
697,398 |
4,125,509,200 |
3,725 |
2023091313 Sep 2023 |
0 |
60 |
57 |
58 |
450,667 |
2,645,269,500 |
2,807 |
2023091414 Sep 2023 |
0 |
60 |
57 |
58 |
408,200 |
2,385,042,100 |
3,464 |
2023091515 Sep 2023 |
0 |
59 |
56 |
57 |
493,113 |
2,836,299,000 |
2,644 |
2023091818 Sep 2023 |
0 |
58 |
56 |
56 |
302,518 |
1,731,929,500 |
3,623 |
2023091919 Sep 2023 |
0 |
59 |
56 |
58 |
708,491 |
4,077,823,700 |
5,948 |
2023092020 Sep 2023 |
0 |
59 |
56 |
58 |
485,931 |
2,802,193,800 |
5,355 |
2023092121 Sep 2023 |
0 |
59 |
56 |
58 |
466,027 |
2,685,857,300 |
2,008 |
2023092222 Sep 2023 |
0 |
58 |
56 |
57 |
656,480 |
3,741,301,900 |
4,126 |
2023092525 Sep 2023 |
0 |
58 |
56 |
57 |
742,274 |
4,229,607,500 |
9,412 |
2023092626 Sep 2023 |
0 |
58 |
55 |
57 |
464,768 |
2,634,264,400 |
5,142 |
2023092727 Sep 2023 |
0 |
57 |
55 |
57 |
432,765 |
2,438,179,100 |
5,870 |
2023092929 Sep 2023 |
0 |
58 |
54 |
55 |
2,548,143 |
14,389,609,700 |
4,454 |
2023100202 Oct 2023 |
0 |
56 |
54 |
54 |
514,923 |
2,829,448,000 |
5,753 |
2023100303 Oct 2023 |
0 |
56 |
53 |
55 |
814,150 |
4,466,785,300 |
9,334 |
2023100404 Oct 2023 |
0 |
56 |
53 |
56 |
863,410 |
4,766,306,800 |
7,701 |
2023100505 Oct 2023 |
0 |
57 |
55 |
56 |
692,197 |
3,889,534,200 |
11,888 |
2023100606 Oct 2023 |
0 |
57 |
55 |
56 |
473,310 |
2,650,695,300 |
3,379 |
2023100909 Oct 2023 |
0 |
57 |
54 |
55 |
430,096 |
2,397,432,500 |
6,254 |
2023101010 Oct 2023 |
0 |
56 |
54 |
56 |
407,837 |
2,259,728,300 |
3,216 |
2023101111 Oct 2023 |
0 |
56 |
54 |
55 |
394,981 |
2,171,241,500 |
4,561 |
2023101212 Oct 2023 |
0 |
55 |
54 |
55 |
243,242 |
1,329,543,900 |
3,489 |
2023101313 Oct 2023 |
0 |
55 |
53 |
55 |
716,225 |
3,898,834,500 |
3,342 |
2023101616 Oct 2023 |
0 |
55 |
51 |
52 |
863,792 |
4,601,087,400 |
5,533 |
2023101717 Oct 2023 |
0 |
53 |
50 |
51 |
433,876 |
2,247,423,200 |
1,864 |
2023101818 Oct 2023 |
0 |
51 |
50 |
51 |
178,762 |
894,735,000 |
309 |
2023101919 Oct 2023 |
0 |
51 |
50 |
51 |
30,381 |
153,833,100 |
143 |
2023102020 Oct 2023 |
0 |
52 |
50 |
52 |
158,535 |
806,373,800 |
211 |
2023102323 Oct 2023 |
0 |
53 |
51 |
53 |
197,827 |
1,027,326,200 |
902 |
2023102424 Oct 2023 |
0 |
53 |
51 |
52 |
514,749 |
2,698,112,800 |
964 |
2023102525 Oct 2023 |
0 |
52 |
50 |
51 |
340,984 |
1,739,047,000 |
2,363 |
2023102727 Oct 2023 |
0 |
51 |
50 |
51 |
402,743 |
2,053,626,300 |
2,678 |
2023103030 Oct 2023 |
0 |
51 |
50 |
51 |
160,995 |
820,357,800 |
1,937 |
2023103131 Oct 2023 |
0 |
51 |
50 |
51 |
232,863 |
1,180,656,000 |
604 |
2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
157,592 |
787,962,300 |
322 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
45,459 |
227,296,600 |
145 |
2023110303 Nov 2023 |
0 |
54 |
50 |
51 |
781,478 |
4,053,782,500 |
5,038 |
2023110606 Nov 2023 |
0 |
52 |
50 |
51 |
747,882 |
3,835,887,700 |
5,980 |
2023110707 Nov 2023 |
0 |
51 |
50 |
51 |
204,356 |
1,040,943,900 |
2,192 |
2023110808 Nov 2023 |
0 |
51 |
50 |
50 |
21,221 |
106,111,900 |
56 |
2023111010 Nov 2023 |
0 |
51 |
50 |
50 |
40,612 |
203,342,900 |
63 |
2023111313 Nov 2023 |
0 |
51 |
50 |
50 |
427,007 |
2,143,547,400 |
4,166 |
2023111515 Nov 2023 |
0 |
50 |
50 |
50 |
146,492 |
732,460,000 |
2,456 |
2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
95,549 |
477,745,000 |
279 |
2023111717 Nov 2023 |
0 |
50 |
50 |
50 |
1,457 |
7,285,000 |
72 |
2023112020 Nov 2023 |
0 |
50 |
50 |
50 |
6,881 |
34,405,000 |
32 |
2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
776 |
3,880,000 |
16 |
2023112424 Nov 2023 |
0 |
51 |
50 |
51 |
202,485 |
1,029,503,200 |
1,670 |
2023112727 Nov 2023 |
0 |
51 |
50 |
51 |
521,462 |
2,607,314,800 |
3,156 |
2023112828 Nov 2023 |
0 |
51 |
50 |
50 |
555,555 |
2,806,781,200 |
5,360 |
2023112929 Nov 2023 |
0 |
51 |
50 |
50 |
309,836 |
1,552,767,300 |
1,838 |
2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
277,796 |
1,388,980,000 |
1,655 |
2023120606 Dec 2023 |
0 |
55 |
50 |
53 |
538,964 |
2,860,094,200 |
2,958 |
2024011515 Jan 2024 |
0 |
50 |
50 |
50 |
94,189 |
470,945,000 |
1,195 |
2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
8,451 |
42,255,000 |
29 |
2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
7,763 |
38,815,000 |
177 |
2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |