Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID1000189905
Short Code
MAXI
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,610,061,602 (Total)
As of 9 Oct 2024
100.00% Scripless = 9,610,061,602.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 55 51 52 863,792 4,601,087,400 5,533
17 Oct 2023 0 53 50 51 433,876 2,247,423,200 1,864
18 Oct 2023 0 51 50 51 178,762 894,735,000 309
19 Oct 2023 0 51 50 51 30,381 153,833,100 143
20 Oct 2023 0 52 50 52 158,535 806,373,800 211
23 Oct 2023 0 53 51 53 197,827 1,027,326,200 902
24 Oct 2023 0 53 51 52 514,749 2,698,112,800 964
25 Oct 2023 0 52 50 51 340,984 1,739,047,000 2,363
27 Oct 2023 0 51 50 51 402,743 2,053,626,300 2,678
30 Oct 2023 0 51 50 51 160,995 820,357,800 1,937
31 Oct 2023 0 51 50 51 232,863 1,180,656,000 604
01 Nov 2023 0 51 50 50 157,592 787,962,300 322
02 Nov 2023 0 51 50 50 45,459 227,296,600 145
03 Nov 2023 0 54 50 51 781,478 4,053,782,500 5,038
06 Nov 2023 0 52 50 51 747,882 3,835,887,700 5,980
07 Nov 2023 0 51 50 51 204,356 1,040,943,900 2,192
08 Nov 2023 0 51 50 50 21,221 106,111,900 56
10 Nov 2023 0 51 50 50 40,612 203,342,900 63
13 Nov 2023 0 51 50 50 427,007 2,143,547,400 4,166
15 Nov 2023 0 50 50 50 146,492 732,460,000 2,456
16 Nov 2023 0 50 50 50 95,549 477,745,000 279
17 Nov 2023 0 50 50 50 1,457 7,285,000 72
20 Nov 2023 0 50 50 50 6,881 34,405,000 32
21 Nov 2023 0 50 50 50 776 3,880,000 16
24 Nov 2023 0 51 50 51 202,485 1,029,503,200 1,670
27 Nov 2023 0 51 50 51 521,462 2,607,314,800 3,156
28 Nov 2023 0 51 50 50 555,555 2,806,781,200 5,360
29 Nov 2023 0 51 50 50 309,836 1,552,767,300 1,838
01 Dec 2023 0 50 50 50 277,796 1,388,980,000 1,655
06 Dec 2023 0 55 50 53 538,964 2,860,094,200 2,958
15 Jan 2024 0 50 50 50 94,189 470,945,000 1,195
24 Apr 2024 0 50 50 50 8,451 42,255,000 29
25 Apr 2024 0 50 50 50 7,763 38,815,000 177
30 Apr 2024 0 50 50 50 4 20,000 2
02 May 2024 0 50 50 50 4,598 22,990,000 79
03 May 2024 0 50 50 50 17 85,000 4
16 May 2024 0 50 50 50 17 85,000 7
17 May 2024 0 50 50 50 5 25,000 3
08 Jul 2024 0 54 52 54 7,437 39,457,100 183
10 Jul 2024 0 54 53 53 7,260 38,590,200 107
12 Jul 2024 0 56 53 55 34,275 187,419,600 176
15 Jul 2024 0 56 54 56 34,363 188,991,200 108
16 Jul 2024 0 57 55 57 9,451 53,231,200 132
17 Jul 2024 0 57 55 57 8,998 50,412,100 122
22 Jul 2024 0 58 56 57 11,456 64,795,800 92
23 Jul 2024 0 58 56 57 16,783 94,968,700 98
24 Jul 2024 0 57 56 56 9,261 51,919,200 83
25 Jul 2024 0 57 56 56 5,833 32,670,600 93
26 Jul 2024 0 57 55 57 8,100 45,351,700 62
29 Jul 2024 0 57 55 57 6,520 36,508,500 54
30 Jul 2024 0 57 55 56 2,825 15,802,200 70
31 Jul 2024 0 56 55 56 9,411 52,674,800 89
01 Aug 2024 0 58 55 57 8,955 50,611,600 180
02 Aug 2024 0 57 55 56 3,547 19,617,300 70
05 Aug 2024 0 56 53 56 58,445 319,484,800 136
06 Aug 2024 0 57 54 57 11,178 61,787,100 56
08 Aug 2024 0 57 55 56 1,493 8,335,600 236
09 Aug 2024 0 57 55 56 28,561 157,682,200 171
12 Aug 2024 55 56 55 56 7,418 41,104,300 36
13 Aug 2024 55 56 55 55 4,458 24,654,100 57
14 Aug 2024 55 56 55 55 691 3,806,000 66
15 Aug 2024 55 57 55 56 4,447 24,858,600 76
16 Aug 2024 55 56 55 56 1,343 7,468,000 118
19 Aug 2024 56 56 55 56 1,795 9,873,400 14
20 Aug 2024 55 56 55 56 1,299 7,211,300 21
21 Aug 2024 55 56 55 55 27,971 153,847,900 70
22 Aug 2024 55 56 55 56 17,057 94,287,000 46
26 Aug 2024 55 56 55 56 21,080 116,290,700 39
27 Aug 2024 55 56 54 55 53,469 291,540,500 70
28 Aug 2024 55 56 55 56 20,861 115,266,000 76
29 Aug 2024 55 56 55 56 39,003 216,003,000 65
26 Sep 2024 56 57 55 57 24,130 134,702,600 204
27 Sep 2024 56 57 56 56 8,788 49,225,500 88
30 Sep 2024 56 61 55 56 49,011 283,293,600 914
01 Oct 2024 56 58 55 57 44,252 247,989,300 106
02 Oct 2024 56 57 55 56 34,741 194,104,200 78
03 Oct 2024 56 56 55 56 27,339 152,882,600 65
04 Oct 2024 55 56 55 56 2,776 15,271,000 32
07 Oct 2024 55 56 55 56 64,301 353,698,100 62
08 Oct 2024 56 56 55 56 63,077 347,183,400 61
09 Oct 2024 55 56 54 55 87,843 480,965,500 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online