Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID1000189905
Short Code
MAXI
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,610,044,133 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2023 0 78 73 73 794,002 5,796,428,600 5,834
14 Jun 2023 0 63 63 63 412,843 2,600,910,900 1,898
15 Jun 2023 0 63 54 62 5,727,467 32,762,371,800 29,199
19 Jun 2023 0 58 54 57 735,312 4,103,442,600 6,785
20 Jun 2023 0 57 54 54 469,462 2,578,940,200 2,453
26 Jun 2023 0 52 50 50 239,307 1,202,230,400 1,157
03 Jul 2023 0 52 50 51 242,153 1,237,043,100 1,746
04 Jul 2023 0 57 50 55 1,973,068 10,580,947,600 13,882
06 Jul 2023 0 60 57 60 799,906 4,684,840,000 5,880
07 Jul 2023 0 65 59 59 2,149,341 13,286,616,100 13,118
10 Jul 2023 0 62 56 59 1,839,363 10,928,164,600 11,822
11 Jul 2023 0 64 58 61 1,985,815 12,193,008,900 13,465
12 Jul 2023 0 63 60 61 1,229,296 7,582,543,900 4,957
13 Jul 2023 0 64 60 62 1,428,330 8,922,344,100 5,460
14 Jul 2023 0 62 58 59 1,156,095 6,892,907,400 3,531
17 Jul 2023 0 61 57 58 732,041 4,343,502,900 3,602
18 Jul 2023 0 61 57 59 888,793 5,285,718,800 2,002
20 Jul 2023 0 61 59 59 600,741 3,599,067,900 2,065
21 Jul 2023 0 60 58 59 214,322 1,261,105,100 796
24 Jul 2023 0 64 58 62 1,036,885 6,393,044,800 3,874
25 Jul 2023 0 72 61 70 3,544,227 24,152,181,400 15,845
26 Jul 2023 0 73 69 70 1,537,081 10,929,926,600 13,203
27 Jul 2023 0 73 69 71 1,517,920 10,803,167,800 20,820
28 Jul 2023 0 73 69 70 1,083,994 7,724,504,700 8,632
31 Jul 2023 0 73 69 71 644,521 4,559,174,600 1,410
01 Aug 2023 0 72 68 69 730,970 5,074,053,000 2,169
02 Aug 2023 0 69 64 66 1,022,128 6,768,505,800 1,798
03 Aug 2023 0 71 65 67 1,478,038 10,065,602,200 8,509
04 Aug 2023 0 70 65 66 875,070 5,902,679,600 13,383
07 Aug 2023 0 68 64 65 804,545 5,321,141,800 11,574
08 Aug 2023 0 67 64 65 609,834 4,011,853,000 8,398
09 Aug 2023 0 67 64 65 906,609 5,939,911,500 6,219
10 Aug 2023 0 67 64 65 572,474 3,746,306,000 5,357
11 Aug 2023 0 66 63 64 465,968 3,008,902,600 3,416
14 Aug 2023 0 67 63 67 867,737 5,685,303,600 9,286
15 Aug 2023 0 68 66 67 387,547 2,585,239,900 3,979
16 Aug 2023 0 69 66 68 796,135 5,403,372,900 6,897
18 Aug 2023 0 70 66 66 457,881 3,103,253,100 3,661
21 Aug 2023 0 69 65 66 447,857 2,987,963,700 2,775
22 Aug 2023 0 67 64 65 704,423 4,654,636,900 4,737
23 Aug 2023 0 66 60 61 803,954 5,019,994,700 2,607
24 Aug 2023 0 63 60 61 222,506 1,373,107,700 1,837
25 Aug 2023 0 65 61 63 581,095 3,663,098,600 2,811
28 Aug 2023 0 64 62 64 227,525 1,434,875,100 1,344
29 Aug 2023 0 69 63 64 461,658 2,996,651,800 4,277
30 Aug 2023 0 66 62 63 572,271 3,682,439,900 3,296
31 Aug 2023 0 64 61 62 244,102 1,531,072,300 811
01 Sep 2023 0 64 61 63 214,444 1,339,553,900 1,735
04 Sep 2023 0 63 61 61 178,200 1,105,014,700 520
05 Sep 2023 0 63 61 62 212,409 1,316,635,100 4,891
06 Sep 2023 0 63 61 62 316,608 1,954,394,900 3,737
07 Sep 2023 0 65 60 60 396,437 2,438,257,900 2,801
08 Sep 2023 0 62 59 60 306,798 1,860,845,100 4,327
11 Sep 2023 0 61 57 58 261,714 1,542,115,300 538
12 Sep 2023 0 61 57 58 697,398 4,125,509,200 3,725
13 Sep 2023 0 60 57 58 450,667 2,645,269,500 2,807
14 Sep 2023 0 60 57 58 408,200 2,385,042,100 3,464
15 Sep 2023 0 59 56 57 493,113 2,836,299,000 2,644
18 Sep 2023 0 58 56 56 302,518 1,731,929,500 3,623
19 Sep 2023 0 59 56 58 708,491 4,077,823,700 5,948
20 Sep 2023 0 59 56 58 485,931 2,802,193,800 5,355
21 Sep 2023 0 59 56 58 466,027 2,685,857,300 2,008
22 Sep 2023 0 58 56 57 656,480 3,741,301,900 4,126
25 Sep 2023 0 58 56 57 742,274 4,229,607,500 9,412
26 Sep 2023 0 58 55 57 464,768 2,634,264,400 5,142
27 Sep 2023 0 57 55 57 432,765 2,438,179,100 5,870
29 Sep 2023 0 58 54 55 2,548,143 14,389,609,700 4,454
02 Oct 2023 0 56 54 54 514,923 2,829,448,000 5,753
03 Oct 2023 0 56 53 55 814,150 4,466,785,300 9,334
04 Oct 2023 0 56 53 56 863,410 4,766,306,800 7,701
05 Oct 2023 0 57 55 56 692,197 3,889,534,200 11,888
06 Oct 2023 0 57 55 56 473,310 2,650,695,300 3,379
09 Oct 2023 0 57 54 55 430,096 2,397,432,500 6,254
10 Oct 2023 0 56 54 56 407,837 2,259,728,300 3,216
11 Oct 2023 0 56 54 55 394,981 2,171,241,500 4,561
12 Oct 2023 0 55 54 55 243,242 1,329,543,900 3,489
13 Oct 2023 0 55 53 55 716,225 3,898,834,500 3,342
16 Oct 2023 0 55 51 52 863,792 4,601,087,400 5,533
17 Oct 2023 0 53 50 51 433,876 2,247,423,200 1,864
18 Oct 2023 0 51 50 51 178,762 894,735,000 309
19 Oct 2023 0 51 50 51 30,381 153,833,100 143
20 Oct 2023 0 52 50 52 158,535 806,373,800 211
23 Oct 2023 0 53 51 53 197,827 1,027,326,200 902
24 Oct 2023 0 53 51 52 514,749 2,698,112,800 964
25 Oct 2023 0 52 50 51 340,984 1,739,047,000 2,363
27 Oct 2023 0 51 50 51 402,743 2,053,626,300 2,678
30 Oct 2023 0 51 50 51 160,995 820,357,800 1,937
31 Oct 2023 0 51 50 51 232,863 1,180,656,000 604
01 Nov 2023 0 51 50 50 157,592 787,962,300 322
02 Nov 2023 0 51 50 50 45,459 227,296,600 145
03 Nov 2023 0 54 50 51 781,478 4,053,782,500 5,038
06 Nov 2023 0 52 50 51 747,882 3,835,887,700 5,980
07 Nov 2023 0 51 50 51 204,356 1,040,943,900 2,192
08 Nov 2023 0 51 50 50 21,221 106,111,900 56
10 Nov 2023 0 51 50 50 40,612 203,342,900 63
13 Nov 2023 0 51 50 50 427,007 2,143,547,400 4,166
15 Nov 2023 0 50 50 50 146,492 732,460,000 2,456
16 Nov 2023 0 50 50 50 95,549 477,745,000 279
17 Nov 2023 0 50 50 50 1,457 7,285,000 72
20 Nov 2023 0 50 50 50 6,881 34,405,000 32
21 Nov 2023 0 50 50 50 776 3,880,000 16
24 Nov 2023 0 51 50 51 202,485 1,029,503,200 1,670
27 Nov 2023 0 51 50 51 521,462 2,607,314,800 3,156
28 Nov 2023 0 51 50 50 555,555 2,806,781,200 5,360
29 Nov 2023 0 51 50 50 309,836 1,552,767,300 1,838
01 Dec 2023 0 50 50 50 277,796 1,388,980,000 1,655
06 Dec 2023 0 55 50 53 538,964 2,860,094,200 2,958
15 Jan 2024 0 50 50 50 94,189 470,945,000 1,195

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online