Efek Terdaftar

MARGA ABHINAYA ABADI Tbk, PT

Security name
MARGA ABHINAYA ABADI Tbk
Issuer
MARGA ABHINAYA ABADI Tbk, PT
ISIN Code
ID1000140007
Short Code
MABA
Type
Saham Biasa
Listing Date
June 22, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
474,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
15,365,229,912 (Total)
As of 3 Aug 2020
100.00% Scripless = 15,365,229,912.000
Local Percentage
98.81%
Foreign Percentage
1.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Aug 2019 0 50 50 50 453 2,265,000 15
12 Aug 2019 0 50 50 50 4,727 23,635,000 1,249
13 Aug 2019 0 50 50 50 1,448 7,240,000 16
14 Aug 2019 0 50 50 50 643 3,215,000 29
15 Aug 2019 0 50 50 50 2,097 10,485,000 341
16 Aug 2019 0 50 50 50 2,154 10,770,000 317
19 Aug 2019 0 50 50 50 259 1,295,000 11
20 Aug 2019 0 50 50 50 102 510,000 3
21 Aug 2019 0 50 50 50 515 2,575,000 245
23 Aug 2019 0 50 50 50 3,011 15,055,000 593
26 Aug 2019 0 50 50 50 55 275,000 6
27 Aug 2019 0 50 50 50 4 20,000 3
28 Aug 2019 0 50 50 50 250 1,250,000 1
29 Aug 2019 0 50 50 50 319 1,595,000 8
30 Aug 2019 0 50 50 50 383 1,915,000 29
02 Sep 2019 0 50 50 50 2,312 11,560,000 569
03 Sep 2019 0 50 50 50 6,839 34,195,000 746
04 Sep 2019 0 50 50 50 518 2,590,000 9
05 Sep 2019 0 50 50 50 87 435,000 7
06 Sep 2019 0 50 50 50 455 2,275,000 127
09 Sep 2019 0 50 50 50 2,287 11,435,000 303
10 Sep 2019 0 50 50 50 24 120,000 9
11 Sep 2019 0 50 50 50 53 265,000 9
12 Sep 2019 0 50 50 50 116 580,000 7
13 Sep 2019 0 50 50 50 1,193 5,965,000 12
16 Sep 2019 0 50 50 50 179 895,000 11
18 Sep 2019 0 50 50 50 1,077 5,385,000 394
19 Sep 2019 0 50 50 50 32 160,000 8
23 Sep 2019 0 50 50 50 1,660 8,300,000 7
24 Sep 2019 0 50 50 50 5,041 25,205,000 849
25 Sep 2019 0 50 50 50 647 3,235,000 7
26 Sep 2019 0 50 50 50 4 20,000 2
27 Sep 2019 0 50 50 50 10 50,000 5
01 Oct 2019 0 50 50 50 92 460,000 20
02 Oct 2019 0 50 50 50 19 95,000 9
03 Oct 2019 0 50 50 50 30 150,000 7
04 Oct 2019 0 50 50 50 54 270,000 8
07 Oct 2019 0 50 50 50 4 20,000 4
08 Oct 2019 0 50 50 50 2 10,000 2
10 Oct 2019 0 50 50 50 24 120,000 12
11 Oct 2019 0 50 50 50 504 2,520,000 19
14 Oct 2019 0 50 50 50 1 5,000 1
15 Oct 2019 0 50 50 50 16 80,000 5
16 Oct 2019 0 50 50 50 7 35,000 4
17 Oct 2019 0 50 50 50 74 370,000 12
18 Oct 2019 0 50 50 50 9 45,000 2
21 Oct 2019 0 50 50 50 361 1,805,000 14
22 Oct 2019 0 50 50 50 20 100,000 7
23 Oct 2019 0 50 50 50 40,804 204,020,000 246
25 Oct 2019 0 50 50 50 7 35,000 5
28 Oct 2019 0 50 50 50 1,037 5,185,000 10
29 Oct 2019 0 50 50 50 554 2,770,000 8
30 Oct 2019 0 50 50 50 319 1,595,000 7
31 Oct 2019 0 50 50 50 3,002 15,010,000 4
01 Nov 2019 0 50 50 50 605 3,025,000 3
04 Nov 2019 0 50 50 50 14,510 72,550,000 1,688
05 Nov 2019 0 50 50 50 305 1,525,000 6
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 50 50 50 24 120,000 4
08 Nov 2019 0 50 50 50 29 145,000 4
11 Nov 2019 0 50 50 50 1 5,000 1
12 Nov 2019 0 50 50 50 14 70,000 3
13 Nov 2019 0 50 50 50 5 25,000 4
15 Nov 2019 0 50 50 50 253 1,265,000 2
19 Nov 2019 0 50 50 50 2,024 10,120,000 811
20 Nov 2019 0 50 50 50 9 45,000 9
21 Nov 2019 0 50 50 50 220 1,100,000 6
22 Nov 2019 0 50 50 50 3 15,000 2
25 Nov 2019 0 50 50 50 75 375,000 4
26 Nov 2019 0 50 50 50 1,866 9,330,000 6
27 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 50 50 50 1 5,000 1
02 Dec 2019 0 50 50 50 10 50,000 7
03 Dec 2019 0 50 50 50 200 1,000,000 1
06 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 50 50 50 1 5,000 1
13 Dec 2019 0 50 50 50 200 1,000,000 1
16 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 50 50 50 17 85,000 2
18 Dec 2019 0 50 50 50 372 1,860,000 183
19 Dec 2019 0 50 50 50 4,001 20,005,000 772
20 Dec 2019 0 50 50 50 501 2,505,000 117
23 Dec 2019 0 50 50 50 4 20,000 2
26 Dec 2019 0 50 50 50 801 4,005,000 4
30 Dec 2019 0 50 50 50 2 10,000 2
02 Jan 2020 0 50 50 50 1,601 8,005,000 3
03 Jan 2020 0 50 50 50 1,023 5,115,000 218
06 Jan 2020 0 50 50 50 4 20,000 2
07 Jan 2020 0 50 50 50 1 5,000 1
08 Jan 2020 0 50 50 50 1 5,000 1
10 Jan 2020 0 50 50 50 10 50,000 2
13 Jan 2020 0 50 50 50 21 105,000 2
14 Jan 2020 0 50 50 50 1 5,000 1
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 50 50 50 1,150 5,750,000 2
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 50 50 50 4 20,000 3
21 Jan 2020 0 50 50 50 2 10,000 2
22 Jan 2020 0 50 50 50 2,021 10,105,000 435
24 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 50 50 50 1 5,000 1
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 50 50 50 1 5,000 1
30 Jan 2020 0 50 50 50 20 100,000 1
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 50 50 50 1 5,000 1
11 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2019 18 Dec 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 05 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Right Distribution (1 MABA : 2 MABA-R ) 15 Dec 2017 20 Dec 2017 21 Dec 2017 Active
Proxy Voting   - 26 Sep 2017 19 Oct 2017 Active