Efek Terdaftar

SENTRAL MITRA INFORMATIKA Tbk, PT

Security name
SENTRAL MITRA INFORMATIKA Tbk
Issuer
SENTRAL MITRA INFORMATIKA Tbk, PT
ISIN Code
ID1000147101
Short Code
LUCK
Type
Saham Biasa
Listing Date
November 28, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
154,601,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
715,749,640 (Total)
As of 16 Apr 2025
100.00% Scripless = 715,749,640.000
Local Percentage
80.56%
Foreign Percentage
19.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 61 53 56 26,191 150,775,000 291
23 Apr 2024 0 57 54 56 9,502 52,391,500 89
24 Apr 2024 0 61 57 58 13,231 77,388,700 153
25 Apr 2024 0 63 57 58 5,153 29,908,200 65
29 Apr 2024 0 62 58 59 7,959 48,157,100 83
30 Apr 2024 0 62 58 60 5,989 36,179,900 80
02 May 2024 0 66 58 61 7,697 45,594,600 80
03 May 2024 0 67 50 55 22,318 119,882,000 161
06 May 2024 0 58 53 56 6,339 34,365,300 99
07 May 2024 0 61 55 56 557 3,095,000 22
08 May 2024 0 60 55 56 3,279 18,236,800 58
13 May 2024 0 61 54 56 8,786 48,064,500 74
14 May 2024 0 58 54 56 4,261 23,532,400 86
15 May 2024 0 57 55 56 6,421 35,383,700 92
16 May 2024 0 59 53 56 15,703 86,013,100 118
17 May 2024 0 56 53 55 22,599 122,598,000 132
20 May 2024 0 56 55 56 4,899 27,042,000 52
21 May 2024 0 60 55 57 13,412 77,278,200 268
22 May 2024 0 63 58 58 10,075 59,810,900 170
29 May 2024 0 58 57 58 883 5,050,000 40
30 May 2024 0 66 57 58 3,036 18,635,000 58
31 May 2024 0 58 55 57 6,324 35,554,000 71
03 Jun 2024 0 58 53 57 2,497 14,067,000 70
05 Jun 2024 0 59 54 56 4,647 25,600,500 100
06 Jun 2024 0 60 54 56 436 2,399,000 17
07 Jun 2024 0 56 54 56 487 2,665,400 32
10 Jun 2024 0 59 54 56 429 2,354,900 32
11 Jun 2024 0 56 54 55 841 4,619,500 36
13 Jun 2024 0 59 52 54 2,175 11,584,600 72
14 Jun 2024 0 55 52 53 4,824 25,220,600 81
19 Jun 2024 0 53 51 53 2,813 14,502,200 87
02 Jul 2024 0 50 50 50 143 715,000 4
04 Jul 2024 0 50 50 50 446 2,230,000 255
05 Jul 2024 0 50 50 50 280 1,400,000 5
08 Jul 2024 0 50 50 50 130 650,000 12
10 Jul 2024 0 50 50 50 910 4,550,000 10
12 Jul 2024 0 67 50 57 285,159 1,778,853,900 2,699
15 Jul 2024 0 62 50 50 120,930 622,941,000 819
16 Jul 2024 0 51 50 50 16,022 80,141,900 151
17 Jul 2024 0 58 50 53 115,083 616,870,800 1,146
18 Jul 2024 0 54 51 54 30,171 158,673,000 203
19 Jul 2024 0 54 52 53 14,793 77,901,300 93
22 Jul 2024 0 54 52 53 5,441 28,797,300 48
23 Jul 2024 0 53 52 52 10,976 57,151,200 60
24 Jul 2024 0 68 52 59 410,189 2,566,206,000 3,629
25 Jul 2024 0 60 52 54 105,449 577,869,600 891
26 Jul 2024 0 60 53 54 35,112 189,443,500 840
29 Jul 2024 0 59 54 54 63,288 354,092,800 506
30 Jul 2024 0 55 53 54 19,224 103,558,700 110
31 Jul 2024 0 57 52 56 47,627 258,602,900 629
01 Aug 2024 0 56 52 55 4,147 22,730,500 118
02 Aug 2024 0 60 51 55 57,503 322,728,000 1,769
05 Aug 2024 0 56 51 53 23,544 126,092,500 178
06 Aug 2024 0 54 51 53 5,819 30,820,100 141
07 Aug 2024 0 55 52 54 9,621 50,816,400 191
08 Aug 2024 0 56 50 53 14,912 80,778,300 141
09 Aug 2024 0 55 51 53 13,091 68,125,400 191
12 Aug 2024 50 53 50 51 36,351 185,385,600 385
13 Aug 2024 50 54 50 52 19,095 99,911,000 342
14 Aug 2024 50 54 50 53 15,750 82,831,300 556
15 Aug 2024 51 54 51 52 11,296 59,960,400 69
16 Aug 2024 51 54 51 54 5,382 28,548,600 65
19 Aug 2024 53 57 53 55 21,882 120,412,300 347
20 Aug 2024 54 58 54 57 37,806 213,279,800 226
21 Aug 2024 57 57 55 56 13,790 77,528,700 109
22 Aug 2024 60 60 55 57 29,913 172,137,100 226
26 Aug 2024 58 59 56 58 10,971 62,855,200 76
27 Aug 2024 54 58 54 58 3,804 21,725,800 62
28 Aug 2024 54 62 54 57 71,023 421,670,200 1,089
29 Aug 2024 54 76 54 66 800,419 5,622,494,600 7,599
26 Sep 2024 70 76 70 73 58,832 430,608,900 606
27 Sep 2024 66 75 66 73 37,799 275,593,500 290
30 Sep 2024 66 74 66 72 23,579 170,395,600 134
01 Oct 2024 72 72 70 71 6,316 44,792,600 94
02 Oct 2024 71 73 68 68 22,929 159,893,900 162
03 Oct 2024 73 73 68 68 3,144 21,686,500 85
04 Oct 2024 72 72 68 70 5,969 41,543,300 102
07 Oct 2024 76 76 68 69 6,894 47,879,700 140
08 Oct 2024 69 70 59 67 30,586 196,479,800 359
09 Oct 2024 58 68 58 65 4,784 31,469,300 116
10 Oct 2024 64 73 64 70 56,281 397,234,000 970
11 Oct 2024 64 70 64 68 11,306 77,169,000 131
14 Oct 2024 62 79 62 71 197,949 1,456,022,700 5,479
15 Oct 2024 63 72 63 69 28,464 198,004,000 459
16 Oct 2024 63 93 63 86 1,303,770 11,167,001,900 9,427
17 Oct 2024 86 96 79 81 862,801 7,651,018,900 6,281
18 Oct 2024 84 86 78 80 147,247 1,203,758,400 1,523
21 Oct 2024 81 81 78 80 55,262 438,975,900 414
22 Oct 2024 80 89 78 83 373,758 3,150,475,800 3,094
23 Oct 2024 83 84 81 81 35,558 291,001,700 939
24 Oct 2024 82 88 80 83 148,411 1,267,948,600 1,439
25 Oct 2024 85 89 83 84 66,230 564,358,800 591
28 Oct 2024 76 90 76 85 118,416 1,027,731,300 766
29 Oct 2024 84 86 80 82 88,926 736,530,100 461
30 Oct 2024 88 88 78 81 19,722 159,769,900 424
31 Oct 2024 87 87 76 79 45,873 361,542,600 328
01 Nov 2024 80 80 76 76 10,895 83,420,600 166
04 Nov 2024 83 83 74 75 26,297 199,611,200 266
05 Nov 2024 75 77 74 75 12,795 96,569,000 117
06 Nov 2024 75 77 75 76 6,026 45,699,700 84
07 Nov 2024 70 76 70 75 10,130 75,141,800 99
08 Nov 2024 74 77 73 73 10,043 74,154,000 123
11 Nov 2024 73 74 72 73 7,339 53,337,100 87
12 Nov 2024 73 74 72 73 4,888 35,443,000 88
13 Nov 2024 74 74 72 74 5,686 41,074,000 65
14 Nov 2024 78 78 72 73 5,870 42,926,300 95
15 Nov 2024 79 80 63 64 101,497 728,389,900 1,013
18 Nov 2024 71 71 64 65 11,856 77,096,100 196
19 Nov 2024 64 66 64 65 5,485 35,504,300 90
20 Nov 2024 64 66 64 65 2,681 17,292,900 66
21 Nov 2024 65 70 63 68 37,850 256,270,500 583
22 Nov 2024 61 72 61 70 23,781 165,220,500 616
25 Nov 2024 63 70 63 67 11,645 78,252,600 390
26 Nov 2024 61 68 61 66 14,656 96,507,100 406
28 Nov 2024 60 68 60 65 3,409 22,466,800 96
29 Nov 2024 58 67 58 65 2,356 15,391,300 124
02 Dec 2024 58 66 58 64 1,611 10,426,600 67
03 Dec 2024 57 65 57 63 1,954 12,499,600 104
04 Dec 2024 57 66 57 65 2,928 18,678,700 126
05 Dec 2024 63 66 63 65 1,834 11,898,900 80
06 Dec 2024 59 70 59 67 7,401 48,702,500 203
09 Dec 2024 67 70 66 66 10,640 72,055,100 189
10 Dec 2024 67 67 65 66 2,069 13,658,100 68
11 Dec 2024 66 68 66 66 2,408 16,080,600 61
12 Dec 2024 66 67 66 66 1,890 12,603,200 37
13 Dec 2024 66 82 66 69 311,978 2,370,277,700 4,362
16 Dec 2024 69 71 66 68 42,237 288,904,000 457
17 Dec 2024 68 73 67 68 28,934 199,821,400 520
18 Dec 2024 68 73 67 72 70,362 494,251,400 878
19 Dec 2024 73 74 68 70 58,353 411,932,500 488
20 Dec 2024 70 73 68 68 35,911 252,344,500 342
23 Dec 2024 68 77 65 68 115,372 818,007,400 9,679
24 Dec 2024 68 70 67 68 19,823 133,880,600 249
27 Dec 2024 68 71 68 68 19,743 135,690,000 122
30 Dec 2024 69 81 68 68 230,773 1,714,106,300 14,872
02 Jan 2025 68 72 65 68 57,887 395,272,400 639
03 Jan 2025 69 77 68 69 92,108 654,651,400 898
06 Jan 2025 71 72 69 69 17,962 126,762,300 220
07 Jan 2025 69 71 69 70 9,299 64,255,600 86
08 Jan 2025 70 79 69 77 107,185 794,838,400 3,647
09 Jan 2025 78 82 69 73 311,851 2,397,742,600 32,132
10 Jan 2025 74 75 69 70 25,226 178,120,100 358
13 Jan 2025 70 71 68 70 13,430 93,269,000 219
14 Jan 2025 70 70 69 69 6,064 41,959,700 132
15 Jan 2025 69 71 68 69 14,572 101,265,700 232
16 Jan 2025 70 73 69 69 46,302 328,496,600 3,391
17 Jan 2025 69 71 69 69 11,875 82,613,300 142
20 Jan 2025 68 71 68 71 17,961 125,734,300 218
21 Jan 2025 71 72 70 70 7,318 51,454,600 92
22 Jan 2025 71 72 69 70 9,449 66,323,500 101
23 Jan 2025 70 71 69 70 6,903 47,896,000 94
24 Jan 2025 70 70 69 70 1,826 12,609,900 52
30 Jan 2025 69 71 67 69 12,549 86,844,000 218
31 Jan 2025 69 69 67 69 5,284 35,878,000 105
03 Feb 2025 68 68 66 68 6,439 43,134,900 107
04 Feb 2025 67 68 66 67 4,770 31,943,600 100
05 Feb 2025 67 68 66 67 2,147 14,388,100 54
06 Feb 2025 67 68 66 66 4,362 29,068,600 82
07 Feb 2025 66 66 63 64 8,644 55,589,100 137
10 Feb 2025 63 65 61 62 3,957 24,874,200 82
11 Feb 2025 61 63 61 62 3,740 23,313,500 69
12 Feb 2025 61 63 60 62 4,352 26,340,000 93
13 Feb 2025 62 67 61 64 5,937 37,521,700 101
14 Feb 2025 64 65 63 65 2,334 14,846,000 61
17 Feb 2025 65 65 64 64 883 5,697,900 51
18 Feb 2025 64 70 64 65 24,684 166,116,600 389
19 Feb 2025 66 66 62 64 10,836 68,810,500 112
20 Feb 2025 64 68 64 65 11,262 74,470,000 234
21 Feb 2025 65 76 65 70 152,856 1,089,559,800 1,350
24 Feb 2025 70 94 67 69 1,195,817 9,932,497,500 7,175
25 Feb 2025 67 70 65 68 141,794 952,361,200 1,327
26 Feb 2025 68 68 65 66 26,821 177,389,000 459
27 Feb 2025 67 69 65 66 49,528 328,045,500 1,095
28 Feb 2025 66 67 64 64 19,969 129,518,900 240
03 Mar 2025 65 68 63 66 30,671 201,079,100 271
04 Mar 2025 66 66 60 61 52,375 329,481,000 503
05 Mar 2025 62 64 60 63 24,252 150,894,400 260
06 Mar 2025 61 63 61 63 6,812 42,361,700 148
07 Mar 2025 62 63 61 62 5,934 36,620,500 177
10 Mar 2025 62 63 61 62 12,666 78,573,200 76
11 Mar 2025 62 63 61 61 10,745 65,832,000 123
12 Mar 2025 62 63 58 59 30,113 181,041,600 354
13 Mar 2025 60 61 59 60 1,940 11,721,300 96
14 Mar 2025 60 61 59 59 2,241 13,260,400 71
17 Mar 2025 60 61 58 59 15,415 90,929,600 164
18 Mar 2025 59 59 55 56 7,899 44,996,800 186
19 Mar 2025 56 59 55 58 4,362 25,042,200 108
20 Mar 2025 58 61 58 61 9,400 56,483,600 157
21 Mar 2025 60 61 56 57 11,245 65,063,900 253
24 Mar 2025 57 57 54 55 4,887 27,052,100 192
25 Mar 2025 55 59 54 55 24,178 137,285,200 1,378
26 Mar 2025 56 58 54 55 10,913 59,893,100 174
27 Mar 2025 55 56 55 55 3,101 17,093,900 69
08 Apr 2025 54 54 52 53 2,487 13,243,000 56
09 Apr 2025 53 55 52 54 3,512 18,854,200 54
10 Apr 2025 55 55 53 55 8,937 48,360,900 81
11 Apr 2025 55 55 54 54 2,273 12,304,200 45
14 Apr 2025 55 60 54 57 7,743 43,741,400 132
15 Apr 2025 57 57 55 57 2,807 15,761,100 67
16 Apr 2025 57 57 55 56 5,711 31,968,200 74

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Apr 2024 10 May 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 LUCK : 5 IDR) 19 May 2020 10 Jun 2020 Cancelled
Proxy Voting   - 31 Jul 2019 23 Aug 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active