Efek Terdaftar

SENTRAL MITRA INFORMATIKA Tbk, PT

Security name
SENTRAL MITRA INFORMATIKA Tbk
Issuer
SENTRAL MITRA INFORMATIKA Tbk, PT
ISIN Code
ID1000147101
Short Code
LUCK
Type
Saham Biasa
Listing Date
November 28, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
154,601,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
715,749,640 (Total)
As of 6 Nov 2024
100.00% Scripless = 715,749,640.000
Local Percentage
80.77%
Foreign Percentage
19.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 86 79 84 6,308 53,069,800 148
14 Nov 2023 0 88 80 86 20,647 176,700,900 333
15 Nov 2023 0 86 81 86 3,595 30,584,200 109
16 Nov 2023 0 86 81 84 3,610 30,583,700 123
17 Nov 2023 0 88 84 84 38,446 329,075,200 466
20 Nov 2023 0 85 82 85 5,205 43,798,300 116
21 Nov 2023 0 85 82 84 3,686 31,097,200 58
22 Nov 2023 0 85 80 84 5,487 45,786,100 93
23 Nov 2023 0 85 79 83 6,419 53,416,100 120
24 Nov 2023 0 87 79 83 39,308 332,070,700 265
27 Nov 2023 0 85 78 84 15,154 126,703,000 103
28 Nov 2023 0 88 84 84 63,992 545,974,800 424
29 Nov 2023 0 86 84 85 24,327 205,303,100 140
30 Nov 2023 0 85 83 84 21,644 181,669,400 90
01 Dec 2023 0 90 82 83 181,015 1,563,018,900 10,312
04 Dec 2023 0 84 78 83 22,704 188,587,000 187
05 Dec 2023 0 85 79 83 20,172 166,706,500 216
06 Dec 2023 0 83 79 81 7,774 63,531,000 157
07 Dec 2023 0 82 76 81 3,559 28,735,000 274
08 Dec 2023 0 81 77 79 13,184 104,897,300 164
11 Dec 2023 0 80 73 74 27,128 205,522,900 342
12 Dec 2023 0 75 68 74 9,825 72,668,800 113
13 Dec 2023 0 77 73 75 5,170 38,618,800 78
14 Dec 2023 0 78 74 74 5,549 41,936,900 115
15 Dec 2023 0 75 73 74 2,579 19,061,300 68
18 Dec 2023 0 74 73 74 1,745 12,826,800 45
19 Dec 2023 0 75 73 73 7,518 55,118,500 88
20 Dec 2023 0 74 73 73 3,210 23,486,500 70
21 Dec 2023 0 74 70 72 7,664 55,217,000 87
22 Dec 2023 0 78 72 74 8,034 59,083,400 329
28 Dec 2023 0 80 73 74 2,781 20,435,500 87
29 Dec 2023 0 80 71 71 51,932 386,198,300 643
02 Jan 2024 0 90 71 72 23,751 175,663,600 249
03 Jan 2024 0 81 72 75 85,110 651,592,100 921
04 Jan 2024 0 76 74 75 4,879 36,251,300 87
05 Jan 2024 0 76 74 75 4,480 33,295,400 67
08 Jan 2024 0 76 73 74 5,574 41,396,400 93
10 Jan 2024 0 79 73 74 3,264 24,146,100 82
11 Jan 2024 0 79 73 74 3,214 23,642,100 105
12 Jan 2024 0 75 73 74 806 5,938,300 22
16 Jan 2024 0 79 72 74 1,753 12,798,600 45
17 Jan 2024 0 74 72 74 431 3,159,300 33
18 Jan 2024 0 88 73 78 409,217 3,442,731,000 7,898
19 Jan 2024 0 98 78 79 18,166 144,483,800 244
22 Jan 2024 0 84 77 78 8,173 63,887,800 147
23 Jan 2024 0 80 76 77 5,688 43,549,900 105
24 Jan 2024 0 82 75 76 3,980 30,471,800 77
25 Jan 2024 0 81 74 76 3,235 24,231,300 65
26 Jan 2024 0 81 74 75 2,706 20,263,000 62
29 Jan 2024 0 80 72 73 7,531 55,251,000 115
30 Jan 2024 0 78 72 73 4,649 33,994,200 84
31 Jan 2024 0 78 72 74 1,052 7,684,200 39
01 Feb 2024 0 82 72 72 116,255 902,985,000 3,038
02 Feb 2024 0 73 66 71 3,427 24,523,700 98
05 Feb 2024 0 75 71 72 7,490 54,679,900 233
06 Feb 2024 0 73 66 71 4,792 34,071,500 87
07 Feb 2024 0 73 65 72 2,174 15,482,800 54
12 Feb 2024 0 72 67 71 2,311 16,272,600 107
13 Feb 2024 0 71 66 69 3,830 26,599,000 77
16 Feb 2024 0 69 62 68 412 2,787,200 66
20 Feb 2024 0 72 67 69 1,166 8,016,700 100
21 Feb 2024 0 69 64 67 2,462 16,762,100 81
23 Feb 2024 0 70 62 69 2,548 17,374,800 86
26 Feb 2024 0 70 67 68 2,124 14,485,000 63
27 Feb 2024 0 70 66 68 1,271 8,608,300 63
28 Feb 2024 0 69 67 67 1,757 11,943,900 46
29 Feb 2024 0 72 67 69 9,929 69,329,200 211
01 Mar 2024 0 70 68 69 4,917 33,811,700 84
04 Mar 2024 0 70 67 68 3,833 26,122,000 80
05 Mar 2024 0 70 67 68 2,132 14,330,300 49
07 Mar 2024 0 78 68 69 3,457 24,314,300 46
13 Mar 2024 0 69 63 68 3,661 24,488,600 67
14 Mar 2024 0 68 67 68 330 2,218,800 62
18 Mar 2024 0 68 63 68 1,935 12,967,200 53
20 Mar 2024 0 69 66 68 5,355 35,742,600 90
21 Mar 2024 0 68 66 67 2,317 15,417,300 58
22 Mar 2024 0 68 62 66 1,219 8,066,600 41
25 Mar 2024 0 67 61 66 10,593 70,053,500 88
26 Mar 2024 0 70 66 67 11,844 80,228,400 200
28 Mar 2024 0 68 60 64 19,111 121,591,200 153
02 Apr 2024 0 71 62 64 19,609 132,512,900 662
03 Apr 2024 0 71 55 61 117,188 780,721,400 2,723
04 Apr 2024 0 62 57 61 8,355 49,483,100 179
05 Apr 2024 0 74 58 60 374,183 2,529,998,300 6,054
16 Apr 2024 0 61 58 58 8,743 51,115,500 190
17 Apr 2024 0 60 57 58 5,366 31,040,700 122
18 Apr 2024 0 59 55 57 5,516 30,973,300 131
19 Apr 2024 0 57 52 53 16,759 90,257,000 176
22 Apr 2024 0 61 53 56 26,191 150,775,000 291
23 Apr 2024 0 57 54 56 9,502 52,391,500 89
24 Apr 2024 0 61 57 58 13,231 77,388,700 153
25 Apr 2024 0 63 57 58 5,153 29,908,200 65
29 Apr 2024 0 62 58 59 7,959 48,157,100 83
30 Apr 2024 0 62 58 60 5,989 36,179,900 80
02 May 2024 0 66 58 61 7,697 45,594,600 80
03 May 2024 0 67 50 55 22,318 119,882,000 161
06 May 2024 0 58 53 56 6,339 34,365,300 99
07 May 2024 0 61 55 56 557 3,095,000 22
08 May 2024 0 60 55 56 3,279 18,236,800 58
13 May 2024 0 61 54 56 8,786 48,064,500 74
14 May 2024 0 58 54 56 4,261 23,532,400 86
15 May 2024 0 57 55 56 6,421 35,383,700 92
16 May 2024 0 59 53 56 15,703 86,013,100 118
17 May 2024 0 56 53 55 22,599 122,598,000 132
20 May 2024 0 56 55 56 4,899 27,042,000 52
21 May 2024 0 60 55 57 13,412 77,278,200 268
22 May 2024 0 63 58 58 10,075 59,810,900 170
29 May 2024 0 58 57 58 883 5,050,000 40
30 May 2024 0 66 57 58 3,036 18,635,000 58
31 May 2024 0 58 55 57 6,324 35,554,000 71
03 Jun 2024 0 58 53 57 2,497 14,067,000 70
05 Jun 2024 0 59 54 56 4,647 25,600,500 100
06 Jun 2024 0 60 54 56 436 2,399,000 17
07 Jun 2024 0 56 54 56 487 2,665,400 32
10 Jun 2024 0 59 54 56 429 2,354,900 32
11 Jun 2024 0 56 54 55 841 4,619,500 36
13 Jun 2024 0 59 52 54 2,175 11,584,600 72
14 Jun 2024 0 55 52 53 4,824 25,220,600 81
19 Jun 2024 0 53 51 53 2,813 14,502,200 87
02 Jul 2024 0 50 50 50 143 715,000 4
04 Jul 2024 0 50 50 50 446 2,230,000 255
05 Jul 2024 0 50 50 50 280 1,400,000 5
08 Jul 2024 0 50 50 50 130 650,000 12
10 Jul 2024 0 50 50 50 910 4,550,000 10
12 Jul 2024 0 67 50 57 285,159 1,778,853,900 2,699
15 Jul 2024 0 62 50 50 120,930 622,941,000 819
16 Jul 2024 0 51 50 50 16,022 80,141,900 151
17 Jul 2024 0 58 50 53 115,083 616,870,800 1,146
18 Jul 2024 0 54 51 54 30,171 158,673,000 203
19 Jul 2024 0 54 52 53 14,793 77,901,300 93
22 Jul 2024 0 54 52 53 5,441 28,797,300 48
23 Jul 2024 0 53 52 52 10,976 57,151,200 60
24 Jul 2024 0 68 52 59 410,189 2,566,206,000 3,629
25 Jul 2024 0 60 52 54 105,449 577,869,600 891
26 Jul 2024 0 60 53 54 35,112 189,443,500 840
29 Jul 2024 0 59 54 54 63,288 354,092,800 506
30 Jul 2024 0 55 53 54 19,224 103,558,700 110
31 Jul 2024 0 57 52 56 47,627 258,602,900 629
01 Aug 2024 0 56 52 55 4,147 22,730,500 118
02 Aug 2024 0 60 51 55 57,503 322,728,000 1,769
05 Aug 2024 0 56 51 53 23,544 126,092,500 178
06 Aug 2024 0 54 51 53 5,819 30,820,100 141
07 Aug 2024 0 55 52 54 9,621 50,816,400 191
08 Aug 2024 0 56 50 53 14,912 80,778,300 141
09 Aug 2024 0 55 51 53 13,091 68,125,400 191
12 Aug 2024 50 53 50 51 36,351 185,385,600 385
13 Aug 2024 50 54 50 52 19,095 99,911,000 342
14 Aug 2024 50 54 50 53 15,750 82,831,300 556
15 Aug 2024 51 54 51 52 11,296 59,960,400 69
16 Aug 2024 51 54 51 54 5,382 28,548,600 65
19 Aug 2024 53 57 53 55 21,882 120,412,300 347
20 Aug 2024 54 58 54 57 37,806 213,279,800 226
21 Aug 2024 57 57 55 56 13,790 77,528,700 109
22 Aug 2024 60 60 55 57 29,913 172,137,100 226
26 Aug 2024 58 59 56 58 10,971 62,855,200 76
27 Aug 2024 54 58 54 58 3,804 21,725,800 62
28 Aug 2024 54 62 54 57 71,023 421,670,200 1,089
29 Aug 2024 54 76 54 66 800,419 5,622,494,600 7,599
26 Sep 2024 70 76 70 73 58,832 430,608,900 606
27 Sep 2024 66 75 66 73 37,799 275,593,500 290
30 Sep 2024 66 74 66 72 23,579 170,395,600 134
01 Oct 2024 72 72 70 71 6,316 44,792,600 94
02 Oct 2024 71 73 68 68 22,929 159,893,900 162
03 Oct 2024 73 73 68 68 3,144 21,686,500 85
04 Oct 2024 72 72 68 70 5,969 41,543,300 102
07 Oct 2024 76 76 68 69 6,894 47,879,700 140
08 Oct 2024 69 70 59 67 30,586 196,479,800 359
09 Oct 2024 58 68 58 65 4,784 31,469,300 116
10 Oct 2024 64 73 64 70 56,281 397,234,000 970
11 Oct 2024 64 70 64 68 11,306 77,169,000 131
14 Oct 2024 62 79 62 71 197,949 1,456,022,700 5,479
15 Oct 2024 63 72 63 69 28,464 198,004,000 459
16 Oct 2024 63 93 63 86 1,303,770 11,167,001,900 9,427
17 Oct 2024 86 96 79 81 862,801 7,651,018,900 6,281
18 Oct 2024 84 86 78 80 147,247 1,203,758,400 1,523
21 Oct 2024 81 81 78 80 55,262 438,975,900 414
22 Oct 2024 80 89 78 83 373,758 3,150,475,800 3,094
23 Oct 2024 83 84 81 81 35,558 291,001,700 939
24 Oct 2024 82 88 80 83 148,411 1,267,948,600 1,439
25 Oct 2024 85 89 83 84 66,230 564,358,800 591
28 Oct 2024 76 90 76 85 118,416 1,027,731,300 766
29 Oct 2024 84 86 80 82 88,926 736,530,100 461
30 Oct 2024 88 88 78 81 19,722 159,769,900 424
31 Oct 2024 87 87 76 79 45,873 361,542,600 328
01 Nov 2024 80 80 76 76 10,895 83,420,600 166
04 Nov 2024 83 83 74 75 26,297 199,611,200 266
05 Nov 2024 75 77 74 75 12,795 96,569,000 117
06 Nov 2024 75 77 75 76 6,026 45,699,700 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Apr 2024 10 May 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 LUCK : 5 IDR) 19 May 2020 10 Jun 2020 Cancelled
Proxy Voting   - 31 Jul 2019 23 Aug 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active