Array ( [0] => Array ( [B] => Array ( [x8] => 715749640 [x9] => 71574964000 [xid_ins_capco] => SECUR_____2801820000016741BD67D40A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SENTRAL MITRA INFORMATIKA Tbk, PT
Efek Terdaftar

SENTRAL MITRA INFORMATIKA Tbk, PT

Security name
SENTRAL MITRA INFORMATIKA Tbk
Issuer
SENTRAL MITRA INFORMATIKA Tbk, PT
ISIN Code
ID1000147101
Short Code
LUCK
Type
Saham Biasa
Listing Date
28 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
154,601,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
715,749,640 (Total)
As of 23 Aug 2019
80.00% Scripless = 572,599,700.000
Local Percentage
79.25%
Foreign Percentage
0.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Nov 2018 0 428 428 428 383 16,392,400 10
29 Nov 2018 0 535 535 535 3,764 201,374,000 96
30 Nov 2018 0 665 660 660 93,340 6,188,409,000 746
03 Dec 2018 0 760 535 760 196,851 13,655,738,000 3,471
04 Dec 2018 0 790 725 740 42,632 3,224,073,000 1,202
05 Dec 2018 0 745 690 715 25,405 1,814,038,500 637
06 Dec 2018 0 730 705 720 17,184 1,232,201,500 448
07 Dec 2018 0 735 700 705 17,972 1,281,029,500 288
10 Dec 2018 0 705 530 705 35,366 2,281,507,500 776
11 Dec 2018 0 700 615 615 8,161 518,230,000 247
12 Dec 2018 0 660 620 635 11,352 733,121,500 213
13 Dec 2018 0 680 630 665 27,285 1,798,599,000 355
14 Dec 2018 0 675 645 645 19,929 1,309,561,000 236
17 Dec 2018 0 655 635 655 27,231 1,757,170,500 198
18 Dec 2018 0 785 650 770 74,971 5,472,827,000 1,693
19 Dec 2018 0 810 700 700 44,258 3,377,977,500 918
20 Dec 2018 0 740 640 720 48,049 3,321,546,500 613
21 Dec 2018 0 780 710 710 27,343 2,052,356,500 340
26 Dec 2018 0 745 705 705 2,667 189,387,000 92
27 Dec 2018 0 720 700 700 2,317 163,730,000 78
28 Dec 2018 0 720 705 710 1,289 91,756,500 205
03 Jan 2019 0 715 705 705 1,417 100,316,000 86
04 Jan 2019 0 710 700 700 879 62,039,500 43
11 Jan 2019 0 710 700 700 1,513 105,976,000 32
14 Jan 2019 0 700 695 700 803 55,949,000 26
15 Jan 2019 0 710 695 695 1,132 79,356,000 42
24 Jan 2019 0 700 695 695 568 39,597,500 21
12 Feb 2019 0 705 695 695 81 5,667,500 11
14 Feb 2019 0 690 580 585 15,850 1,017,097,000 130
15 Feb 2019 0 660 540 660 16,390 1,013,018,000 221
18 Feb 2019 0 660 630 630 2,027 129,312,500 61
19 Feb 2019 0 675 635 665 10,006 659,433,000 110
22 Feb 2019 0 650 645 645 282 18,216,000 9
25 Feb 2019 0 645 635 635 614 39,346,500 18
26 Feb 2019 0 645 625 625 1,545 97,135,000 39
28 Feb 2019 0 655 625 655 1,362 87,709,000 44
01 Mar 2019 0 655 630 630 323 20,617,000 26
06 Mar 2019 0 640 635 640 559 35,720,000 16
13 Mar 2019 0 640 630 640 273 17,204,000 14
15 Mar 2019 0 650 590 630 9,573 577,025,500 93
20 Mar 2019 0 660 635 660 5,716 370,382,000 110
21 Mar 2019 0 675 655 675 1,357 90,707,000 47
25 Mar 2019 0 650 610 610 3,744 232,627,000 88
26 Mar 2019 0 615 545 610 74,825 4,237,026,500 414
27 Mar 2019 0 705 550 700 59,965 3,558,876,000 792
28 Mar 2019 0 710 675 705 17,507 1,219,987,000 2,323
29 Mar 2019 0 705 695 705 9,056 633,143,500 319
01 Apr 2019 0 750 700 700 15,049 1,085,064,500 316
04 Apr 2019 0 710 690 690 4,975 348,037,500 99
11 Apr 2019 0 720 580 720 388,582 23,921,199,500 2,118
12 Apr 2019 0 790 710 740 35,197 2,617,187,000 495
15 Apr 2019 0 795 740 760 76,454 5,869,188,000 504
16 Apr 2019 0 775 715 745 27,743 2,054,944,000 242
18 Apr 2019 0 845 745 780 45,609 3,676,592,000 587
22 Apr 2019 0 845 790 840 40,510 3,262,862,500 375
23 Apr 2019 0 960 810 960 65,208 5,625,898,000 638
24 Apr 2019 0 985 920 920 42,658 4,039,425,000 606
25 Apr 2019 0 920 880 900 12,184 1,097,456,000 222
26 Apr 2019 0 910 895 905 9,928 896,881,000 143
29 Apr 2019 0 970 905 960 23,760 2,263,784,000 403
30 Apr 2019 0 970 915 915 24,100 2,250,379,000 443
02 May 2019 0 955 910 950 26,006 2,415,916,000 312
03 May 2019 0 1,015 905 1,005 58,864 5,570,448,500 1,180
06 May 2019 0 1,120 995 1,070 61,655 6,620,261,000 951
07 May 2019 0 1,060 1,035 1,035 22,104 2,314,242,000 354
08 May 2019 0 1,035 1,000 1,020 46,362 4,713,480,500 518
09 May 2019 0 1,100 1,020 1,070 25,877 2,751,488,000 462
10 May 2019 0 1,170 1,070 1,155 47,242 5,359,738,500 853
13 May 2019 0 1,205 1,145 1,190 42,854 5,094,771,000 678
14 May 2019 0 1,285 1,180 1,265 60,191 7,405,671,000 1,214
15 May 2019 0 1,365 1,265 1,300 67,685 8,974,078,500 1,541
16 May 2019 0 1,340 1,175 1,200 72,435 9,138,378,500 1,689
17 May 2019 0 1,240 1,145 1,240 93,051 10,975,341,000 1,075
20 May 2019 0 1,350 1,240 1,320 93,028 12,129,903,000 2,637
21 May 2019 0 1,400 1,325 1,400 88,433 12,167,674,000 1,491
22 May 2019 0 1,485 1,400 1,420 135,541 19,586,602,000 2,134
23 May 2019 0 1,465 1,380 1,380 108,002 15,453,115,500 1,802
24 May 2019 0 1,425 1,320 1,325 92,045 12,714,853,500 1,015
27 May 2019 0 1,365 1,190 1,190 62,680 7,750,536,000 1,203
28 May 2019 0 1,205 1,065 1,095 86,596 9,707,862,500 1,247
29 May 2019 0 1,160 1,075 1,090 49,826 5,525,970,500 540
31 May 2019 0 1,125 1,065 1,075 52,960 5,707,114,000 444
10 Jun 2019 0 1,120 1,085 1,095 55,446 6,056,717,000 640
11 Jun 2019 0 1,195 1,090 1,155 154,370 17,303,982,500 1,222
12 Jun 2019 0 1,280 1,130 1,235 157,403 18,724,764,000 1,829
13 Jun 2019 0 1,340 1,200 1,200 219,271 26,904,528,000 1,846
14 Jun 2019 0 1,500 1,190 1,500 160,347 22,334,131,000 2,360
17 Jun 2019 0 1,630 1,505 1,545 176,409 27,905,732,000 2,269
18 Jun 2019 0 1,585 1,545 1,570 61,606 9,672,238,500 862
19 Jun 2019 0 1,605 1,565 1,600 75,509 12,037,393,000 976
20 Jun 2019 0 1,710 1,600 1,670 75,575 12,621,789,500 1,189
21 Jun 2019 0 1,795 1,640 1,750 94,386 16,109,556,000 1,932
24 Jun 2019 0 1,825 1,750 1,820 128,732 23,234,014,500 1,134
25 Jun 2019 0 1,830 1,760 1,820 53,500 9,600,304,500 1,116
26 Jun 2019 0 1,885 1,810 1,850 71,920 13,324,692,500 1,114
27 Jun 2019 0 1,870 1,800 1,860 57,324 10,626,532,000 874
28 Jun 2019 0 1,895 1,845 1,885 88,130 16,463,255,500 1,110
01 Jul 2019 0 1,900 1,855 1,900 121,630 22,863,605,500 906
02 Jul 2019 0 1,925 1,895 1,920 75,024 14,342,869,500 1,010
03 Jul 2019 0 1,940 1,905 1,940 129,970 25,052,926,500 844
04 Jul 2019 0 1,950 1,910 1,950 208,301 40,262,209,000 1,049
05 Jul 2019 0 1,955 1,910 1,950 230,582 44,597,140,500 738
08 Jul 2019 0 1,990 1,945 1,990 257,194 50,545,799,500 894
10 Jul 2019 0 1,995 1,895 1,980 256,747 50,223,563,000 1,026
11 Jul 2019 0 1,980 1,920 1,940 148,676 28,872,074,500 577
12 Jul 2019 0 1,985 1,915 1,965 260,445 50,799,882,500 626
17 Jul 2019 0 2,000 1,975 1,980 251,070 49,817,730,500 403
18 Jul 2019 0 2,040 1,970 2,000 100,315 20,027,045,500 355
19 Jul 2019 0 2,030 1,970 1,995 247,580 49,237,380,500 594
22 Jul 2019 0 2,020 1,970 2,000 133,610 26,527,727,500 474
23 Jul 2019 0 2,030 1,985 2,010 141,891 28,393,126,500 311
25 Jul 2019 0 2,030 1,980 2,010 151,225 30,232,950,000 311
29 Jul 2019 0 2,030 1,970 1,990 140,871 28,142,668,500 303
31 Jul 2019 0 2,030 1,985 1,985 159,019 32,044,372,500 284
01 Aug 2019 0 1,990 1,940 1,940 133,647 26,143,858,500 428
02 Aug 2019 0 1,975 1,940 1,940 31,985 6,267,186,500 113
05 Aug 2019 0 1,945 1,925 1,925 60,947 11,821,424,000 114
07 Aug 2019 0 1,930 1,900 1,900 7,393 1,413,038,000 80
09 Aug 2019 0 1,950 1,465 1,480 218,176 41,441,305,500 1,081
12 Aug 2019 0 1,490 1,240 1,380 308,547 44,335,357,000 1,386
13 Aug 2019 0 1,445 1,350 1,350 103,542 14,611,255,000 608
14 Aug 2019 0 1,465 1,335 1,430 151,464 21,754,616,500 805
15 Aug 2019 0 1,440 1,385 1,400 29,960 4,286,372,500 294
16 Aug 2019 0 1,465 1,390 1,455 56,455 8,189,685,500 335
19 Aug 2019 0 1,480 1,450 1,465 63,583 9,334,757,500 795
20 Aug 2019 0 1,465 1,450 1,455 7,285 1,062,079,500 142
21 Aug 2019 0 1,475 1,455 1,455 11,935 1,751,402,500 202
23 Aug 2019 0 1,465 1,455 1,455 1,966 286,517,000 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Jul 2019 23 Aug 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active