Efek Terdaftar
SENTRAL MITRA INFORMATIKA Tbk, PT
- Security name
- SENTRAL MITRA INFORMATIKA Tbk
- Issuer
- SENTRAL MITRA INFORMATIKA Tbk, PT
- ISIN Code
- ID1000147101
- Short Code
- LUCK
- Type
-
Saham Biasa
- Listing Date
- 28 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 154,601,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 715,749,640 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
715,749,640.000
- Local Percentage
-
80.77%
- Foreign Percentage
-
19.23%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
90 |
82 |
87 |
7,763 |
67,424,800 |
191 |
| 2023101818 Oct 2023 |
0 |
90 |
85 |
86 |
15,611 |
136,054,800 |
320 |
| 2023101919 Oct 2023 |
0 |
88 |
82 |
85 |
5,863 |
49,866,900 |
152 |
| 2023102020 Oct 2023 |
0 |
88 |
84 |
86 |
11,692 |
100,810,800 |
209 |
| 2023102323 Oct 2023 |
0 |
89 |
83 |
84 |
9,792 |
82,664,900 |
229 |
| 2023102424 Oct 2023 |
0 |
94 |
82 |
85 |
138,660 |
1,237,243,600 |
1,933 |
| 2023102525 Oct 2023 |
0 |
89 |
85 |
85 |
15,232 |
131,092,700 |
234 |
| 2023102626 Oct 2023 |
0 |
97 |
84 |
85 |
220,192 |
1,997,854,000 |
3,637 |
| 2023102727 Oct 2023 |
0 |
88 |
85 |
85 |
19,880 |
171,161,800 |
302 |
| 2023103030 Oct 2023 |
0 |
87 |
84 |
85 |
21,687 |
184,217,800 |
291 |
| 2023103131 Oct 2023 |
0 |
86 |
80 |
85 |
16,378 |
138,076,200 |
215 |
| 2023110101 Nov 2023 |
0 |
104 |
80 |
86 |
884,094 |
8,483,800,600 |
18,809 |
| 2023110202 Nov 2023 |
0 |
88 |
80 |
86 |
54,471 |
467,368,000 |
652 |
| 2023110303 Nov 2023 |
0 |
87 |
82 |
85 |
25,903 |
221,806,400 |
391 |
| 2023110606 Nov 2023 |
0 |
87 |
83 |
86 |
8,693 |
74,430,400 |
172 |
| 2023110707 Nov 2023 |
0 |
88 |
86 |
86 |
20,975 |
182,450,500 |
326 |
| 2023110808 Nov 2023 |
0 |
87 |
82 |
85 |
7,528 |
64,010,500 |
200 |
| 2023110909 Nov 2023 |
0 |
86 |
80 |
85 |
6,894 |
58,707,000 |
151 |
| 2023111010 Nov 2023 |
0 |
86 |
83 |
83 |
14,936 |
125,424,100 |
236 |
| 2023111313 Nov 2023 |
0 |
86 |
79 |
84 |
6,308 |
53,069,800 |
148 |
| 2023111414 Nov 2023 |
0 |
88 |
80 |
86 |
20,647 |
176,700,900 |
333 |
| 2023111515 Nov 2023 |
0 |
86 |
81 |
86 |
3,595 |
30,584,200 |
109 |
| 2023111616 Nov 2023 |
0 |
86 |
81 |
84 |
3,610 |
30,583,700 |
123 |
| 2023111717 Nov 2023 |
0 |
88 |
84 |
84 |
38,446 |
329,075,200 |
466 |
| 2023112020 Nov 2023 |
0 |
85 |
82 |
85 |
5,205 |
43,798,300 |
116 |
| 2023112121 Nov 2023 |
0 |
85 |
82 |
84 |
3,686 |
31,097,200 |
58 |
| 2023112222 Nov 2023 |
0 |
85 |
80 |
84 |
5,487 |
45,786,100 |
93 |
| 2023112323 Nov 2023 |
0 |
85 |
79 |
83 |
6,419 |
53,416,100 |
120 |
| 2023112424 Nov 2023 |
0 |
87 |
79 |
83 |
39,308 |
332,070,700 |
265 |
| 2023112727 Nov 2023 |
0 |
85 |
78 |
84 |
15,154 |
126,703,000 |
103 |
| 2023112828 Nov 2023 |
0 |
88 |
84 |
84 |
63,992 |
545,974,800 |
424 |
| 2023112929 Nov 2023 |
0 |
86 |
84 |
85 |
24,327 |
205,303,100 |
140 |
| 2023113030 Nov 2023 |
0 |
85 |
83 |
84 |
21,644 |
181,669,400 |
90 |
| 2023120101 Dec 2023 |
0 |
90 |
82 |
83 |
181,015 |
1,563,018,900 |
10,312 |
| 2023120404 Dec 2023 |
0 |
84 |
78 |
83 |
22,704 |
188,587,000 |
187 |
| 2023120505 Dec 2023 |
0 |
85 |
79 |
83 |
20,172 |
166,706,500 |
216 |
| 2023120606 Dec 2023 |
0 |
83 |
79 |
81 |
7,774 |
63,531,000 |
157 |
| 2023120707 Dec 2023 |
0 |
82 |
76 |
81 |
3,559 |
28,735,000 |
274 |
| 2023120808 Dec 2023 |
0 |
81 |
77 |
79 |
13,184 |
104,897,300 |
164 |
| 2023121111 Dec 2023 |
0 |
80 |
73 |
74 |
27,128 |
205,522,900 |
342 |
| 2023121212 Dec 2023 |
0 |
75 |
68 |
74 |
9,825 |
72,668,800 |
113 |
| 2023121313 Dec 2023 |
0 |
77 |
73 |
75 |
5,170 |
38,618,800 |
78 |
| 2023121414 Dec 2023 |
0 |
78 |
74 |
74 |
5,549 |
41,936,900 |
115 |
| 2023121515 Dec 2023 |
0 |
75 |
73 |
74 |
2,579 |
19,061,300 |
68 |
| 2023121818 Dec 2023 |
0 |
74 |
73 |
74 |
1,745 |
12,826,800 |
45 |
| 2023121919 Dec 2023 |
0 |
75 |
73 |
73 |
7,518 |
55,118,500 |
88 |
| 2023122020 Dec 2023 |
0 |
74 |
73 |
73 |
3,210 |
23,486,500 |
70 |
| 2023122121 Dec 2023 |
0 |
74 |
70 |
72 |
7,664 |
55,217,000 |
87 |
| 2023122222 Dec 2023 |
0 |
78 |
72 |
74 |
8,034 |
59,083,400 |
329 |
| 2023122828 Dec 2023 |
0 |
80 |
73 |
74 |
2,781 |
20,435,500 |
87 |
| 2023122929 Dec 2023 |
0 |
80 |
71 |
71 |
51,932 |
386,198,300 |
643 |
| 2024010202 Jan 2024 |
0 |
90 |
71 |
72 |
23,751 |
175,663,600 |
249 |
| 2024010303 Jan 2024 |
0 |
81 |
72 |
75 |
85,110 |
651,592,100 |
921 |
| 2024010404 Jan 2024 |
0 |
76 |
74 |
75 |
4,879 |
36,251,300 |
87 |
| 2024010505 Jan 2024 |
0 |
76 |
74 |
75 |
4,480 |
33,295,400 |
67 |
| 2024010808 Jan 2024 |
0 |
76 |
73 |
74 |
5,574 |
41,396,400 |
93 |
| 2024011010 Jan 2024 |
0 |
79 |
73 |
74 |
3,264 |
24,146,100 |
82 |
| 2024011111 Jan 2024 |
0 |
79 |
73 |
74 |
3,214 |
23,642,100 |
105 |
| 2024011212 Jan 2024 |
0 |
75 |
73 |
74 |
806 |
5,938,300 |
22 |
| 2024011616 Jan 2024 |
0 |
79 |
72 |
74 |
1,753 |
12,798,600 |
45 |
| 2024011717 Jan 2024 |
0 |
74 |
72 |
74 |
431 |
3,159,300 |
33 |
| 2024011818 Jan 2024 |
0 |
88 |
73 |
78 |
409,217 |
3,442,731,000 |
7,898 |
| 2024011919 Jan 2024 |
0 |
98 |
78 |
79 |
18,166 |
144,483,800 |
244 |
| 2024012222 Jan 2024 |
0 |
84 |
77 |
78 |
8,173 |
63,887,800 |
147 |
| 2024012323 Jan 2024 |
0 |
80 |
76 |
77 |
5,688 |
43,549,900 |
105 |
| 2024012424 Jan 2024 |
0 |
82 |
75 |
76 |
3,980 |
30,471,800 |
77 |
| 2024012525 Jan 2024 |
0 |
81 |
74 |
76 |
3,235 |
24,231,300 |
65 |
| 2024012626 Jan 2024 |
0 |
81 |
74 |
75 |
2,706 |
20,263,000 |
62 |
| 2024012929 Jan 2024 |
0 |
80 |
72 |
73 |
7,531 |
55,251,000 |
115 |
| 2024013030 Jan 2024 |
0 |
78 |
72 |
73 |
4,649 |
33,994,200 |
84 |
| 2024013131 Jan 2024 |
0 |
78 |
72 |
74 |
1,052 |
7,684,200 |
39 |
| 2024020101 Feb 2024 |
0 |
82 |
72 |
72 |
116,255 |
902,985,000 |
3,038 |
| 2024020202 Feb 2024 |
0 |
73 |
66 |
71 |
3,427 |
24,523,700 |
98 |
| 2024020505 Feb 2024 |
0 |
75 |
71 |
72 |
7,490 |
54,679,900 |
233 |
| 2024020606 Feb 2024 |
0 |
73 |
66 |
71 |
4,792 |
34,071,500 |
87 |
| 2024020707 Feb 2024 |
0 |
73 |
65 |
72 |
2,174 |
15,482,800 |
54 |
| 2024021212 Feb 2024 |
0 |
72 |
67 |
71 |
2,311 |
16,272,600 |
107 |
| 2024021313 Feb 2024 |
0 |
71 |
66 |
69 |
3,830 |
26,599,000 |
77 |
| 2024021616 Feb 2024 |
0 |
69 |
62 |
68 |
412 |
2,787,200 |
66 |
| 2024022020 Feb 2024 |
0 |
72 |
67 |
69 |
1,166 |
8,016,700 |
100 |
| 2024022121 Feb 2024 |
0 |
69 |
64 |
67 |
2,462 |
16,762,100 |
81 |
| 2024022323 Feb 2024 |
0 |
70 |
62 |
69 |
2,548 |
17,374,800 |
86 |
| 2024022626 Feb 2024 |
0 |
70 |
67 |
68 |
2,124 |
14,485,000 |
63 |
| 2024022727 Feb 2024 |
0 |
70 |
66 |
68 |
1,271 |
8,608,300 |
63 |
| 2024022828 Feb 2024 |
0 |
69 |
67 |
67 |
1,757 |
11,943,900 |
46 |
| 2024022929 Feb 2024 |
0 |
72 |
67 |
69 |
9,929 |
69,329,200 |
211 |
| 2024030101 Mar 2024 |
0 |
70 |
68 |
69 |
4,917 |
33,811,700 |
84 |
| 2024030404 Mar 2024 |
0 |
70 |
67 |
68 |
3,833 |
26,122,000 |
80 |
| 2024030505 Mar 2024 |
0 |
70 |
67 |
68 |
2,132 |
14,330,300 |
49 |
| 2024030707 Mar 2024 |
0 |
78 |
68 |
69 |
3,457 |
24,314,300 |
46 |
| 2024031313 Mar 2024 |
0 |
69 |
63 |
68 |
3,661 |
24,488,600 |
67 |
| 2024031414 Mar 2024 |
0 |
68 |
67 |
68 |
330 |
2,218,800 |
62 |
| 2024031818 Mar 2024 |
0 |
68 |
63 |
68 |
1,935 |
12,967,200 |
53 |
| 2024032020 Mar 2024 |
0 |
69 |
66 |
68 |
5,355 |
35,742,600 |
90 |
| 2024032121 Mar 2024 |
0 |
68 |
66 |
67 |
2,317 |
15,417,300 |
58 |
| 2024032222 Mar 2024 |
0 |
68 |
62 |
66 |
1,219 |
8,066,600 |
41 |
| 2024032525 Mar 2024 |
0 |
67 |
61 |
66 |
10,593 |
70,053,500 |
88 |
| 2024032626 Mar 2024 |
0 |
70 |
66 |
67 |
11,844 |
80,228,400 |
200 |
| 2024032828 Mar 2024 |
0 |
68 |
60 |
64 |
19,111 |
121,591,200 |
153 |
| 2024040202 Apr 2024 |
0 |
71 |
62 |
64 |
19,609 |
132,512,900 |
662 |
| 2024040303 Apr 2024 |
0 |
71 |
55 |
61 |
117,188 |
780,721,400 |
2,723 |
| 2024040404 Apr 2024 |
0 |
62 |
57 |
61 |
8,355 |
49,483,100 |
179 |
| 2024040505 Apr 2024 |
0 |
74 |
58 |
60 |
374,183 |
2,529,998,300 |
6,054 |
| 2024041616 Apr 2024 |
0 |
61 |
58 |
58 |
8,743 |
51,115,500 |
190 |
| 2024041717 Apr 2024 |
0 |
60 |
57 |
58 |
5,366 |
31,040,700 |
122 |
| 2024041818 Apr 2024 |
0 |
59 |
55 |
57 |
5,516 |
30,973,300 |
131 |
| 2024041919 Apr 2024 |
0 |
57 |
52 |
53 |
16,759 |
90,257,000 |
176 |
| 2024042222 Apr 2024 |
0 |
61 |
53 |
56 |
26,191 |
150,775,000 |
291 |
| 2024042323 Apr 2024 |
0 |
57 |
54 |
56 |
9,502 |
52,391,500 |
89 |
| 2024042424 Apr 2024 |
0 |
61 |
57 |
58 |
13,231 |
77,388,700 |
153 |
| 2024042525 Apr 2024 |
0 |
63 |
57 |
58 |
5,153 |
29,908,200 |
65 |
| 2024042929 Apr 2024 |
0 |
62 |
58 |
59 |
7,959 |
48,157,100 |
83 |
| 2024043030 Apr 2024 |
0 |
62 |
58 |
60 |
5,989 |
36,179,900 |
80 |
| 2024050202 May 2024 |
0 |
66 |
58 |
61 |
7,697 |
45,594,600 |
80 |
| 2024050303 May 2024 |
0 |
67 |
50 |
55 |
22,318 |
119,882,000 |
161 |
| 2024050606 May 2024 |
0 |
58 |
53 |
56 |
6,339 |
34,365,300 |
99 |
| 2024050707 May 2024 |
0 |
61 |
55 |
56 |
557 |
3,095,000 |
22 |
| 2024050808 May 2024 |
0 |
60 |
55 |
56 |
3,279 |
18,236,800 |
58 |
| 2024051313 May 2024 |
0 |
61 |
54 |
56 |
8,786 |
48,064,500 |
74 |
| 2024051414 May 2024 |
0 |
58 |
54 |
56 |
4,261 |
23,532,400 |
86 |
| 2024051515 May 2024 |
0 |
57 |
55 |
56 |
6,421 |
35,383,700 |
92 |
| 2024051616 May 2024 |
0 |
59 |
53 |
56 |
15,703 |
86,013,100 |
118 |
| 2024051717 May 2024 |
0 |
56 |
53 |
55 |
22,599 |
122,598,000 |
132 |
| 2024052020 May 2024 |
0 |
56 |
55 |
56 |
4,899 |
27,042,000 |
52 |
| 2024052121 May 2024 |
0 |
60 |
55 |
57 |
13,412 |
77,278,200 |
268 |
| 2024052222 May 2024 |
0 |
63 |
58 |
58 |
10,075 |
59,810,900 |
170 |
| 2024052929 May 2024 |
0 |
58 |
57 |
58 |
883 |
5,050,000 |
40 |
| 2024053030 May 2024 |
0 |
66 |
57 |
58 |
3,036 |
18,635,000 |
58 |
| 2024053131 May 2024 |
0 |
58 |
55 |
57 |
6,324 |
35,554,000 |
71 |
| 2024060303 Jun 2024 |
0 |
58 |
53 |
57 |
2,497 |
14,067,000 |
70 |
| 2024060505 Jun 2024 |
0 |
59 |
54 |
56 |
4,647 |
25,600,500 |
100 |
| 2024060606 Jun 2024 |
0 |
60 |
54 |
56 |
436 |
2,399,000 |
17 |
| 2024060707 Jun 2024 |
0 |
56 |
54 |
56 |
487 |
2,665,400 |
32 |
| 2024061010 Jun 2024 |
0 |
59 |
54 |
56 |
429 |
2,354,900 |
32 |
| 2024061111 Jun 2024 |
0 |
56 |
54 |
55 |
841 |
4,619,500 |
36 |
| 2024061313 Jun 2024 |
0 |
59 |
52 |
54 |
2,175 |
11,584,600 |
72 |
| 2024061414 Jun 2024 |
0 |
55 |
52 |
53 |
4,824 |
25,220,600 |
81 |
| 2024061919 Jun 2024 |
0 |
53 |
51 |
53 |
2,813 |
14,502,200 |
87 |
| 2024070202 Jul 2024 |
0 |
50 |
50 |
50 |
143 |
715,000 |
4 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
446 |
2,230,000 |
255 |
| 2024070505 Jul 2024 |
0 |
50 |
50 |
50 |
280 |
1,400,000 |
5 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
130 |
650,000 |
12 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
910 |
4,550,000 |
10 |
| 2024071212 Jul 2024 |
0 |
67 |
50 |
57 |
285,159 |
1,778,853,900 |
2,699 |
| 2024071515 Jul 2024 |
0 |
62 |
50 |
50 |
120,930 |
622,941,000 |
819 |
| 2024071616 Jul 2024 |
0 |
51 |
50 |
50 |
16,022 |
80,141,900 |
151 |
| 2024071717 Jul 2024 |
0 |
58 |
50 |
53 |
115,083 |
616,870,800 |
1,146 |
| 2024071818 Jul 2024 |
0 |
54 |
51 |
54 |
30,171 |
158,673,000 |
203 |
| 2024071919 Jul 2024 |
0 |
54 |
52 |
53 |
14,793 |
77,901,300 |
93 |
| 2024072222 Jul 2024 |
0 |
54 |
52 |
53 |
5,441 |
28,797,300 |
48 |
| 2024072323 Jul 2024 |
0 |
53 |
52 |
52 |
10,976 |
57,151,200 |
60 |
| 2024072424 Jul 2024 |
0 |
68 |
52 |
59 |
410,189 |
2,566,206,000 |
3,629 |
| 2024072525 Jul 2024 |
0 |
60 |
52 |
54 |
105,449 |
577,869,600 |
891 |
| 2024072626 Jul 2024 |
0 |
60 |
53 |
54 |
35,112 |
189,443,500 |
840 |
| 2024072929 Jul 2024 |
0 |
59 |
54 |
54 |
63,288 |
354,092,800 |
506 |
| 2024073030 Jul 2024 |
0 |
55 |
53 |
54 |
19,224 |
103,558,700 |
110 |
| 2024073131 Jul 2024 |
0 |
57 |
52 |
56 |
47,627 |
258,602,900 |
629 |
| 2024080101 Aug 2024 |
0 |
56 |
52 |
55 |
4,147 |
22,730,500 |
118 |
| 2024080202 Aug 2024 |
0 |
60 |
51 |
55 |
57,503 |
322,728,000 |
1,769 |
| 2024080505 Aug 2024 |
0 |
56 |
51 |
53 |
23,544 |
126,092,500 |
178 |
| 2024080606 Aug 2024 |
0 |
54 |
51 |
53 |
5,819 |
30,820,100 |
141 |
| 2024080707 Aug 2024 |
0 |
55 |
52 |
54 |
9,621 |
50,816,400 |
191 |
| 2024080808 Aug 2024 |
0 |
56 |
50 |
53 |
14,912 |
80,778,300 |
141 |
| 2024080909 Aug 2024 |
0 |
55 |
51 |
53 |
13,091 |
68,125,400 |
191 |
| 2024081212 Aug 2024 |
50 |
53 |
50 |
51 |
36,351 |
185,385,600 |
385 |
| 2024081313 Aug 2024 |
50 |
54 |
50 |
52 |
19,095 |
99,911,000 |
342 |
| 2024081414 Aug 2024 |
50 |
54 |
50 |
53 |
15,750 |
82,831,300 |
556 |
| 2024081515 Aug 2024 |
51 |
54 |
51 |
52 |
11,296 |
59,960,400 |
69 |
| 2024081616 Aug 2024 |
51 |
54 |
51 |
54 |
5,382 |
28,548,600 |
65 |
| 2024081919 Aug 2024 |
53 |
57 |
53 |
55 |
21,882 |
120,412,300 |
347 |
| 2024082020 Aug 2024 |
54 |
58 |
54 |
57 |
37,806 |
213,279,800 |
226 |
| 2024082121 Aug 2024 |
57 |
57 |
55 |
56 |
13,790 |
77,528,700 |
109 |
| 2024082222 Aug 2024 |
60 |
60 |
55 |
57 |
29,913 |
172,137,100 |
226 |
| 2024082626 Aug 2024 |
58 |
59 |
56 |
58 |
10,971 |
62,855,200 |
76 |
| 2024082727 Aug 2024 |
54 |
58 |
54 |
58 |
3,804 |
21,725,800 |
62 |
| 2024082828 Aug 2024 |
54 |
62 |
54 |
57 |
71,023 |
421,670,200 |
1,089 |
| 2024082929 Aug 2024 |
54 |
76 |
54 |
66 |
800,419 |
5,622,494,600 |
7,599 |
| 2024092626 Sep 2024 |
70 |
76 |
70 |
73 |
58,832 |
430,608,900 |
606 |
| 2024092727 Sep 2024 |
66 |
75 |
66 |
73 |
37,799 |
275,593,500 |
290 |
| 2024093030 Sep 2024 |
66 |
74 |
66 |
72 |
23,579 |
170,395,600 |
134 |
| 2024100101 Oct 2024 |
72 |
72 |
70 |
71 |
6,316 |
44,792,600 |
94 |
| 2024100202 Oct 2024 |
71 |
73 |
68 |
68 |
22,929 |
159,893,900 |
162 |
| 2024100303 Oct 2024 |
73 |
73 |
68 |
68 |
3,144 |
21,686,500 |
85 |
| 2024100404 Oct 2024 |
72 |
72 |
68 |
70 |
5,969 |
41,543,300 |
102 |
| 2024100707 Oct 2024 |
76 |
76 |
68 |
69 |
6,894 |
47,879,700 |
140 |
| 2024100808 Oct 2024 |
69 |
70 |
59 |
67 |
30,586 |
196,479,800 |
359 |
| 2024100909 Oct 2024 |
58 |
68 |
58 |
65 |
4,784 |
31,469,300 |
116 |
| 2024101010 Oct 2024 |
64 |
73 |
64 |
70 |
56,281 |
397,234,000 |
970 |
| 2024101111 Oct 2024 |
64 |
70 |
64 |
68 |
11,306 |
77,169,000 |
131 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024041717 Apr 2024 |
2024051010 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 LUCK :
5 IDR)
|
|
2020051919 May 2020 |
2020061010 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019073131 Jul 2019 |
2019082323 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
