Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,560,000,000 (Total)
As of 25 Sep 2020
99.54% Scripless = 1,552,883,400.000
Local Percentage
83.16%
Foreign Percentage
16.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 675 660 660 26,351 1,739,768,500 133
03 Oct 2019 0 660 645 655 3,352 218,930,000 67
04 Oct 2019 0 655 655 655 4,505 295,077,500 33
08 Oct 2019 0 655 645 650 1,064 69,254,500 44
09 Oct 2019 0 655 650 655 184 11,985,500 15
10 Oct 2019 0 655 655 655 123 8,056,500 5
11 Oct 2019 0 660 650 660 871 57,376,000 20
15 Oct 2019 0 665 650 665 137 9,055,000 11
16 Oct 2019 0 670 650 670 420 27,817,500 13
17 Oct 2019 0 670 660 670 1,172 77,387,000 15
18 Oct 2019 0 675 660 665 3,076 204,127,500 43
22 Oct 2019 0 660 645 660 1,165 76,150,000 22
23 Oct 2019 0 660 655 660 661 43,446,000 13
28 Oct 2019 0 670 655 665 1,612 107,196,500 19
29 Oct 2019 0 670 635 665 103,563 6,875,491,000 150
30 Oct 2019 0 675 665 670 3,996 267,694,500 41
31 Oct 2019 0 675 670 670 1,395 93,816,500 36
06 Nov 2019 0 670 660 670 493 32,651,500 9
08 Nov 2019 0 665 650 665 265 17,238,500 10
11 Nov 2019 0 660 650 655 558 36,641,500 22
12 Nov 2019 0 660 650 650 2,122 137,981,000 23
21 Nov 2019 0 645 620 630 1,876 118,492,500 37
22 Nov 2019 0 630 625 630 6,660 419,429,500 25
25 Nov 2019 0 630 615 630 2,033 128,077,500 6
28 Nov 2019 0 625 605 625 1,483 91,280,000 57
02 Dec 2019 0 625 615 620 5,847 362,242,500 33
05 Dec 2019 0 630 610 625 409 25,157,500 15
10 Dec 2019 0 630 625 630 113 7,118,000 6
18 Dec 2019 0 630 610 630 984 60,620,000 55
30 Dec 2019 0 630 610 610 3,697 226,806,000 76
03 Jan 2020 0 625 615 625 91 5,612,500 12
06 Jan 2020 0 625 620 620 61 3,787,000 8
07 Jan 2020 0 620 615 615 307 18,984,500 13
10 Jan 2020 0 620 615 615 57 3,510,500 12
13 Jan 2020 0 620 605 615 183 11,226,500 19
14 Jan 2020 0 615 610 610 616 37,684,500 33
16 Jan 2020 0 620 605 610 194 11,826,000 17
17 Jan 2020 0 620 615 615 11 678,000 4
21 Jan 2020 0 620 500 500 3,155 157,809,000 23
22 Jan 2020 0 615 560 615 2,177 129,767,000 103
27 Jan 2020 0 625 605 610 3,693 229,253,500 73
28 Jan 2020 0 620 595 610 3,208 193,583,000 121
29 Jan 2020 0 610 580 600 2,609 156,644,500 44
30 Jan 2020 0 600 585 595 507 30,080,000 19
04 Feb 2020 0 600 580 590 1,819 106,082,500 31
06 Feb 2020 0 600 590 595 610 36,346,000 8
13 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 600 600 600 10 600,000 2
21 Feb 2020 0 600 590 590 761 44,901,000 4
26 Feb 2020 0 580 555 560 7,883 443,270,000 37
28 Feb 2020 0 555 510 510 3,409 178,573,000 36
03 Mar 2020 0 555 525 550 5,751 311,184,500 41
06 Mar 2020 0 555 500 540 1,290 65,932,000 38
09 Mar 2020 0 535 500 510 1,372 69,971,000 41
10 Mar 2020 0 545 510 540 1,139 61,180,000 21
11 Mar 2020 0 540 525 530 3,313 175,562,500 10
13 Mar 2020 0 525 505 505 1,406 71,017,500 9
16 Mar 2020 0 505 470 500 2,021 98,773,400 51
23 Mar 2020 0 488 440 440 476 20,948,800 16
27 Mar 2020 0 500 468 484 1,559 75,060,600 19
31 Mar 2020 0 505 450 450 1,970 88,874,900 43
01 Apr 2020 0 474 440 440 597 26,953,800 20
03 Apr 2020 0 470 450 468 688 32,031,600 18
07 Apr 2020 0 500 454 454 7,592 351,338,800 94
08 Apr 2020 0 454 424 424 2,338 100,272,800 71
09 Apr 2020 0 422 396 396 12,474 494,027,600 95
13 Apr 2020 0 406 380 390 1,963 76,585,400 118
14 Apr 2020 0 414 390 398 278 11,186,200 84
15 Apr 2020 0 432 398 400 1,812 73,302,400 161
17 Apr 2020 0 428 396 406 1,109 44,606,400 85
20 Apr 2020 0 416 400 408 964 39,535,200 54
21 Apr 2020 0 406 380 380 15,212 580,883,200 190
22 Apr 2020 0 400 354 358 18,634 668,298,000 218
23 Apr 2020 0 376 334 334 31,341 1,055,520,400 456
24 Apr 2020 0 338 318 322 9,151 299,563,200 153
27 Apr 2020 0 360 328 356 8,618 298,595,800 274
28 Apr 2020 0 386 356 386 13,003 488,225,000 273
29 Apr 2020 0 412 388 398 7,102 284,929,800 157
30 Apr 2020 0 422 398 420 7,014 290,227,600 122
04 May 2020 0 416 398 404 2,058 83,137,400 36
05 May 2020 0 416 398 410 5,762 236,748,200 59
06 May 2020 0 420 402 416 8,594 352,350,000 62
08 May 2020 0 424 408 408 2,778 114,957,200 43
11 May 2020 0 418 402 418 180 7,514,400 13
12 May 2020 0 420 400 400 4,390 175,888,600 41
14 May 2020 0 400 390 390 7,446 291,646,600 47
18 May 2020 0 402 388 402 197 7,906,800 8
20 May 2020 0 400 392 400 127 5,076,000 10
26 May 2020 0 420 400 420 1,333 55,121,600 47
27 May 2020 0 420 414 420 1,104 46,243,200 42
29 May 2020 0 418 406 410 3,187 131,740,000 233
02 Jun 2020 0 426 410 422 908 38,564,400 36
03 Jun 2020 0 426 410 418 14,067 580,144,200 400
04 Jun 2020 0 432 420 430 5,249 224,269,400 132
08 Jun 2020 0 468 438 462 5,154 234,077,200 143
09 Jun 2020 0 500 474 492 13,949 687,877,000 324
10 Jun 2020 0 505 486 490 9,075 449,541,800 269
11 Jun 2020 0 498 476 480 7,009 337,245,200 231
12 Jun 2020 0 492 458 490 22,874 1,103,197,800 531
15 Jun 2020 0 480 456 456 5,981 274,976,600 100
16 Jun 2020 0 460 430 442 3,050 135,831,400 151
17 Jun 2020 0 468 442 464 3,797 174,090,000 102
19 Jun 2020 0 458 448 448 967 43,499,400 42
22 Jun 2020 0 448 438 438 681 29,963,800 57
23 Jun 2020 0 454 438 438 290 12,914,000 53
25 Jun 2020 0 458 440 440 405 18,148,000 35
26 Jun 2020 0 454 442 448 1,558 69,853,000 43
30 Jun 2020 0 450 442 450 1,413 63,522,200 29
02 Jul 2020 0 448 430 434 3,224 141,009,400 51
03 Jul 2020 0 446 432 440 2,239 98,093,400 30
06 Jul 2020 0 440 434 440 3,398 149,196,400 45
09 Jul 2020 0 442 432 440 1,521 66,738,600 48
13 Jul 2020 0 440 434 438 256 11,238,400 19
15 Jul 2020 0 440 436 436 172 7,541,600 14
23 Jul 2020 0 440 434 436 1,050 45,706,800 35
24 Jul 2020 0 440 432 440 1,590 69,327,800 38
27 Jul 2020 0 442 438 440 354 15,557,000 36
28 Jul 2020 0 442 440 442 338 14,877,200 30
30 Jul 2020 0 440 432 440 35 1,529,000 7
03 Aug 2020 0 438 410 438 2,391 103,575,600 74
04 Aug 2020 0 444 426 440 967 42,612,200 35
06 Aug 2020 0 446 434 442 335 14,732,000 29
07 Aug 2020 0 442 434 442 275 12,139,200 13
11 Aug 2020 0 442 442 442 501 22,144,200 13
12 Aug 2020 0 442 434 436 29 1,266,200 13
13 Aug 2020 0 440 432 432 552 23,943,000 26
18 Aug 2020 0 446 432 442 955 42,040,800 25
19 Aug 2020 0 442 438 438 575 25,287,200 30
26 Aug 2020 0 452 444 446 3,338 149,212,200 52
27 Aug 2020 0 450 444 448 362 16,097,000 21
28 Aug 2020 0 450 442 450 1,213 53,895,600 16
04 Sep 2020 0 450 448 450 33 1,484,800 5
07 Sep 2020 0 450 448 450 29 1,304,000 12
09 Sep 2020 0 450 428 432 110 4,755,600 20
11 Sep 2020 0 440 394 440 731 29,568,200 34
14 Sep 2020 0 446 440 442 362 15,956,200 26
15 Sep 2020 0 436 428 430 1,894 81,448,800 41
18 Sep 2020 0 450 420 450 137 6,129,800 30
21 Sep 2020 0 444 430 432 300 12,964,600 18
22 Sep 2020 0 432 420 430 183 7,749,400 24
23 Sep 2020 0 432 428 428 129 5,548,200 17
24 Sep 2020 0 428 420 420 211 8,864,200 10
25 Sep 2020 0 440 428 428 36 1,563,800 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LTLS : 35 IDR) 12 Jun 2020 16 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 LTLS : 20 IDR) 28 Jan 2020 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active