Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,560,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,335 1,280 1,300 1,528 198,485,000 132
27 Apr 2023 0 1,335 1,275 1,300 1,704 219,386,000 198
28 Apr 2023 0 1,325 1,280 1,295 1,332 171,533,000 73
02 May 2023 0 1,290 1,205 1,225 4,841 591,359,500 426
02 May 2023 0 1,290 1,205 1,225 4,841 591,359,500 426
02 May 2023 0 1,290 1,205 1,225 4,841 591,359,500 426
02 May 2023 0 1,290 1,205 1,225 4,841 591,359,500 426
03 May 2023 0 1,230 1,185 1,205 2,017 242,102,000 194
04 May 2023 0 1,205 1,150 1,190 3,756 435,996,500 263
05 May 2023 0 1,190 1,130 1,140 2,873 328,861,500 179
08 May 2023 0 1,180 1,085 1,140 2,846 315,466,500 260
10 May 2023 0 1,180 1,110 1,120 2,421 273,070,500 254
11 May 2023 0 1,140 1,095 1,140 2,256 249,790,000 156
12 May 2023 0 1,140 1,100 1,125 2,438 275,944,500 121
15 May 2023 0 1,200 1,125 1,175 847 97,229,000 149
16 May 2023 0 1,195 1,150 1,195 1,441 168,604,500 132
19 May 2023 0 1,185 1,165 1,165 344 40,476,500 47
24 May 2023 0 1,155 1,145 1,150 484 55,762,500 56
25 May 2023 0 1,150 1,130 1,140 754 85,879,000 61
26 May 2023 0 1,170 1,130 1,145 1,012 116,120,500 75
29 May 2023 0 1,195 1,145 1,195 759 88,474,000 80
30 May 2023 0 1,200 1,165 1,165 1,007 119,639,500 89
31 May 2023 0 1,165 1,150 1,150 277 32,130,500 55
05 Jun 2023 0 1,170 1,090 1,160 5,574 644,915,500 129
06 Jun 2023 0 1,185 1,140 1,165 871 99,937,500 43
07 Jun 2023 0 1,175 1,140 1,145 2,306 266,059,500 77
08 Jun 2023 0 1,155 1,130 1,145 2,494 285,094,500 187
12 Jun 2023 0 1,175 1,145 1,150 1,599 184,398,500 133
13 Jun 2023 0 1,170 1,140 1,150 1,252 143,820,500 67
15 Jun 2023 0 1,150 1,135 1,135 323 36,949,500 59
16 Jun 2023 0 1,155 1,135 1,155 1,695 194,035,000 73
19 Jun 2023 0 1,165 1,150 1,155 1,929 222,850,000 133
20 Jun 2023 0 1,165 1,135 1,140 4,106 468,789,500 277
21 Jun 2023 0 1,155 1,130 1,135 2,630 298,817,500 222
22 Jun 2023 0 1,170 1,140 1,155 4,806 552,026,000 364
23 Jun 2023 0 1,135 1,070 1,105 5,087 560,365,500 381
26 Jun 2023 0 1,105 1,085 1,085 1,198 130,897,500 167
27 Jun 2023 0 1,110 1,085 1,105 1,153 126,032,500 104
06 Jul 2023 0 1,110 1,090 1,105 1,385 152,422,500 72
07 Jul 2023 0 1,110 1,095 1,110 1,188 130,354,000 81
10 Jul 2023 0 1,115 1,100 1,115 436 48,435,000 62
11 Jul 2023 0 1,130 1,110 1,115 1,492 166,782,000 101
12 Jul 2023 0 1,130 1,115 1,125 503 56,690,000 35
18 Jul 2023 0 1,145 1,125 1,145 459 52,267,500 52
24 Jul 2023 0 1,150 1,135 1,145 1,087 123,963,500 82
26 Jul 2023 0 1,170 1,155 1,165 1,195 138,387,500 117
27 Jul 2023 0 1,165 1,145 1,165 1,406 162,661,500 110
28 Jul 2023 0 1,170 1,140 1,165 1,024 118,325,500 92
31 Jul 2023 0 1,155 1,005 1,050 12,491 1,318,892,000 685
01 Aug 2023 0 1,090 995 995 8,398 849,318,000 319
02 Aug 2023 0 1,020 990 995 3,055 305,154,500 174
03 Aug 2023 0 1,020 1,000 1,010 664 66,877,000 109
04 Aug 2023 0 1,030 1,005 1,030 1,038 105,291,000 88
07 Aug 2023 0 1,040 1,020 1,025 1,206 123,728,500 50
08 Aug 2023 0 1,035 1,025 1,030 1,163 119,300,500 48
09 Aug 2023 0 1,040 1,025 1,030 1,559 160,590,500 73
11 Aug 2023 0 1,060 1,040 1,050 307 32,094,500 31
14 Aug 2023 0 1,050 1,000 1,030 1,555 157,820,500 122
15 Aug 2023 0 1,040 1,005 1,020 3,174 322,212,500 114
18 Aug 2023 0 1,020 1,005 1,010 451 45,655,500 62
22 Aug 2023 0 1,005 985 1,000 5,489 546,023,000 122
23 Aug 2023 0 1,000 990 1,000 1,409 139,708,000 144
24 Aug 2023 0 1,000 985 1,000 4,375 434,868,500 143
25 Aug 2023 0 1,000 985 990 11,085 1,096,685,000 162
28 Aug 2023 0 990 975 975 3,535 346,418,000 186
29 Aug 2023 0 990 980 990 706 69,516,000 56
30 Aug 2023 0 995 975 990 2,704 265,501,000 145
31 Aug 2023 0 995 985 995 1,658 164,115,500 53
01 Sep 2023 0 1,020 985 985 3,077 304,644,000 109
04 Sep 2023 0 1,005 990 1,005 3,247 323,462,500 71
06 Sep 2023 0 1,010 1,000 1,000 5,553 556,965,000 81
07 Sep 2023 0 1,010 1,000 1,010 7,321 733,682,000 65
08 Sep 2023 0 1,015 1,005 1,015 1,136 114,520,500 39
11 Sep 2023 0 1,020 1,005 1,020 1,240 125,330,500 37
12 Sep 2023 0 1,020 1,010 1,015 388 39,364,000 44
13 Sep 2023 0 1,020 1,015 1,020 852 86,577,000 51
14 Sep 2023 0 1,020 1,015 1,020 5,887 597,619,500 42
15 Sep 2023 0 1,025 1,010 1,020 1,058 107,618,500 36
18 Sep 2023 0 1,020 1,010 1,015 729 73,834,500 41
19 Sep 2023 0 1,020 1,010 1,015 777 78,688,500 31
20 Sep 2023 0 1,020 1,015 1,015 159 16,142,500 20
22 Sep 2023 0 1,025 1,015 1,020 498 50,653,000 19
25 Sep 2023 0 1,025 1,010 1,020 2,268 231,083,500 52
26 Sep 2023 0 1,030 1,015 1,020 3,875 395,647,500 54
27 Sep 2023 0 1,030 1,010 1,015 4,585 467,530,500 59
29 Sep 2023 0 1,025 995 1,025 967 98,049,000 45
02 Oct 2023 0 1,030 1,025 1,025 3,172 325,489,500 38
03 Oct 2023 0 1,035 1,005 1,010 15,474 1,587,834,500 86
06 Oct 2023 0 1,025 1,015 1,020 1,195 121,881,000 17
09 Oct 2023 0 1,040 1,020 1,030 7,036 724,966,500 50
10 Oct 2023 0 1,040 1,025 1,030 5,216 537,166,000 56
11 Oct 2023 0 1,045 1,025 1,030 6,674 687,871,500 47
12 Oct 2023 0 1,040 1,025 1,030 7,747 798,803,500 42
13 Oct 2023 0 1,040 1,025 1,030 10,886 1,122,585,000 53
16 Oct 2023 0 1,040 1,030 1,040 3,496 361,380,500 40
17 Oct 2023 0 1,040 1,035 1,040 2,017 209,588,500 31
18 Oct 2023 0 1,040 1,030 1,030 405 41,892,500 25
19 Oct 2023 0 1,035 1,025 1,030 7,474 770,270,000 40
20 Oct 2023 0 1,035 1,015 1,030 6,686 688,917,000 33
23 Oct 2023 0 1,040 1,015 1,030 6,572 679,749,500 52
24 Oct 2023 0 1,040 1,035 1,035 3,209 332,784,000 29
26 Oct 2023 0 1,050 1,030 1,040 5,359 557,046,500 41
27 Oct 2023 0 1,045 1,035 1,040 8,029 832,988,500 37
31 Oct 2023 0 1,050 1,030 1,045 9,146 952,901,500 77
01 Nov 2023 0 1,045 1,035 1,040 19,868 2,067,995,000 45
02 Nov 2023 0 1,045 1,030 1,040 16,604 1,723,615,000 34
06 Nov 2023 0 1,045 1,040 1,045 5,372 560,433,000 43
07 Nov 2023 0 1,045 1,035 1,040 6,529 679,663,500 27
13 Nov 2023 0 1,060 1,050 1,055 2,175 229,483,000 21
14 Nov 2023 0 1,055 1,050 1,055 124 13,033,000 8
16 Nov 2023 0 1,060 1,055 1,060 73 7,737,500 7
17 Nov 2023 0 1,060 1,050 1,050 7,724 812,301,000 32
20 Nov 2023 0 1,065 1,055 1,055 1,133 119,728,000 35
22 Nov 2023 0 1,095 1,075 1,080 978 105,652,000 41
28 Nov 2023 0 1,115 1,105 1,110 6,420 712,612,000 52
30 Nov 2023 0 1,105 1,100 1,100 1,742 191,629,500 28
01 Dec 2023 0 1,115 1,095 1,105 6,851 756,487,000 36
05 Dec 2023 0 1,150 1,135 1,140 5,695 650,196,500 53
06 Dec 2023 0 1,185 1,140 1,185 8,358 964,312,000 126
08 Dec 2023 0 1,195 1,160 1,165 3,415 398,158,500 72
11 Dec 2023 0 1,160 1,140 1,145 1,367 156,399,500 68
12 Dec 2023 0 1,160 1,100 1,155 3,575 408,756,000 84
14 Dec 2023 0 1,195 1,165 1,190 860 100,978,500 41
15 Dec 2023 0 1,205 1,195 1,205 1,196 143,616,500 79
18 Dec 2023 0 1,220 1,205 1,220 2,439 295,186,500 80
19 Dec 2023 0 1,230 1,220 1,230 3,853 472,760,000 78
20 Dec 2023 0 1,235 1,225 1,235 2,587 319,077,000 57
21 Dec 2023 0 1,345 1,240 1,335 12,949 1,701,957,000 421
22 Dec 2023 0 1,340 1,305 1,330 6,699 891,066,500 134
27 Dec 2023 0 1,350 1,330 1,340 4,670 624,572,000 118
28 Dec 2023 0 1,345 1,320 1,330 4,179 557,508,500 90
29 Dec 2023 0 1,330 1,305 1,305 7,344 973,014,500 67
02 Jan 2024 0 1,340 1,305 1,340 3,603 478,856,500 79
03 Jan 2024 0 1,350 1,315 1,345 9,492 1,270,438,500 174
04 Jan 2024 0 1,350 1,315 1,350 12,200 1,634,033,500 150
05 Jan 2024 0 1,345 1,325 1,335 3,177 423,615,000 54
08 Jan 2024 0 1,335 1,325 1,335 4,141 551,869,500 57
09 Jan 2024 0 1,350 1,315 1,330 14,095 1,873,076,000 146
10 Jan 2024 0 1,320 1,160 1,225 3,622 435,762,500 241
11 Jan 2024 0 1,225 1,165 1,165 2,102 247,392,000 158
12 Jan 2024 0 1,195 1,150 1,175 1,222 141,723,500 85
17 Jan 2024 0 1,190 1,185 1,190 2,559 304,150,000 30
18 Jan 2024 0 1,250 1,185 1,250 1,500 181,330,500 49
19 Jan 2024 0 1,245 1,200 1,200 1,243 149,254,500 25
22 Jan 2024 0 1,235 1,190 1,235 494 59,083,500 25
23 Jan 2024 0 1,235 1,170 1,220 4,162 494,313,000 53
24 Jan 2024 0 1,200 1,190 1,200 3,912 466,590,500 49
25 Jan 2024 0 1,215 1,175 1,200 10,457 1,249,610,000 75
26 Jan 2024 0 1,200 1,180 1,200 13,601 1,626,169,500 96
29 Jan 2024 0 1,205 1,170 1,195 9,772 1,165,808,500 76
31 Jan 2024 0 1,180 1,155 1,165 1,125 130,393,500 33
02 Feb 2024 0 1,175 1,145 1,175 82 9,592,500 8
07 Feb 2024 0 1,175 1,140 1,170 5,846 678,898,500 56
13 Feb 2024 0 1,180 1,170 1,180 3,387 398,426,500 35
16 Feb 2024 0 1,180 1,170 1,175 7,323 860,444,500 68
19 Feb 2024 0 1,185 1,175 1,175 1,819 213,738,500 26
20 Feb 2024 0 1,180 1,165 1,175 12,107 1,421,682,500 104
21 Feb 2024 0 1,180 1,170 1,175 10,291 1,208,921,500 85
23 Feb 2024 0 1,175 1,165 1,175 8,723 1,020,974,000 68
26 Feb 2024 0 1,205 1,180 1,180 2,274 269,746,500 28
27 Feb 2024 0 1,200 1,170 1,180 30,277 3,564,198,500 45
29 Feb 2024 0 1,175 1,160 1,170 34,207 4,006,976,500 47
01 Mar 2024 0 1,170 1,150 1,150 24,889 2,905,762,000 43
05 Mar 2024 0 1,160 1,125 1,125 568 63,983,000 25
06 Mar 2024 0 1,130 1,125 1,130 398 44,971,000 15
13 Mar 2024 0 1,170 1,115 1,170 595 66,629,000 13
14 Mar 2024 0 1,180 1,135 1,135 1,529 175,796,000 42
15 Mar 2024 0 1,135 1,130 1,130 626 70,901,000 8
19 Mar 2024 0 1,155 1,140 1,140 1,499 171,286,500 28
20 Mar 2024 0 1,140 1,140 1,140 336 38,304,000 5
22 Mar 2024 0 1,140 1,135 1,140 1,339 152,631,000 13
25 Mar 2024 0 1,140 1,130 1,140 1,686 191,998,500 18
26 Mar 2024 0 1,160 1,130 1,140 659 75,140,500 12
27 Mar 2024 0 1,140 1,135 1,140 1,936 220,528,500 14
01 Apr 2024 0 1,145 1,130 1,135 8,870 1,006,909,500 74
03 Apr 2024 0 1,140 1,120 1,135 6,817 771,448,500 57
04 Apr 2024 0 1,135 1,125 1,135 1,960 221,988,000 28
17 Apr 2024 0 1,130 1,125 1,125 503 56,619,500 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2024 14 May 2024 Active
Proxy Voting   - 15 Dec 2023 09 Jan 2024 Active
Proxy Voting   - 08 Aug 2023 31 Aug 2023 Active
Cash Dividend (1 LTLS : 50 IDR) 22 Jun 2023 26 Jun 2023 03 Jul 2023 Active
Cash Dividend (1 LTLS : 50 IDR) 22 Jun 2023 26 Jun 2023 28 Jun 2023 Cancelled
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 LTLS : 25 IDR) 15 Nov 2022 17 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 LTLS : 50 IDR) 13 Jun 2022 15 Jun 2022 20 Jun 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Cash Dividend (1 LTLS : 20 IDR) 07 Jan 2022 11 Jan 2022 21 Jan 2022 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Cash Dividend (1 LTLS : 15 IDR) 08 Jun 2021 10 Jun 2021 22 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 LTLS : 35 IDR) 12 Jun 2020 16 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 LTLS : 20 IDR) 28 Jan 2020 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online