Array ( [0] => Array ( [B] => Array ( [x8] => 1560000000 [x9] => 195000000000 [xid_ins_capco] => SECUR_____267ec5000000e390260e6c82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - LAUTAN LUAS Tbk, PT
Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,560,000,000 (Total)
As of 22 Aug 2019
99.61% Scripless = 1,553,969,400.000
Local Percentage
82.23%
Foreign Percentage
17.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 565 530 545 2,189 117,134,500 36
28 Aug 2018 0 555 530 545 520 28,078,000 28
29 Aug 2018 0 545 530 540 94 5,047,500 14
30 Aug 2018 0 555 530 535 732 39,581,000 34
31 Aug 2018 0 550 530 545 922 49,772,000 25
04 Sep 2018 0 540 500 535 5,622 289,516,000 56
05 Sep 2018 0 530 490 525 1,498 74,184,800 41
10 Sep 2018 0 525 520 525 212 11,127,500 7
14 Sep 2018 0 535 500 500 3,846 192,965,500 125
18 Sep 2018 0 496 492 496 293 14,464,600 26
19 Sep 2018 0 515 492 515 3,548 178,046,000 44
27 Sep 2018 0 510 505 510 55 2,795,000 6
01 Oct 2018 0 505 500 500 329 16,453,500 19
02 Oct 2018 0 510 500 500 947 47,974,500 21
08 Oct 2018 0 500 498 498 20 996,200 6
11 Oct 2018 0 496 488 494 433 21,182,800 19
22 Oct 2018 0 500 498 500 93 4,637,800 6
23 Oct 2018 0 530 498 515 4,738 244,668,600 50
25 Oct 2018 0 525 520 520 2,198 114,838,000 26
26 Oct 2018 0 530 520 530 889 46,906,000 10
29 Oct 2018 0 540 520 530 2,815 149,083,000 14
30 Oct 2018 0 540 530 540 1,802 96,916,000 17
01 Nov 2018 0 540 520 540 3,145 166,672,000 41
02 Nov 2018 0 570 530 560 7,857 439,452,500 96
05 Nov 2018 0 565 545 560 3,463 193,801,500 24
06 Nov 2018 0 565 540 565 4,714 265,638,500 62
07 Nov 2018 0 565 550 565 5,270 297,740,500 29
08 Nov 2018 0 570 555 560 344 19,302,000 16
16 Nov 2018 0 565 550 565 9,260 522,868,500 34
22 Nov 2018 0 590 540 575 7,187 415,635,000 48
23 Nov 2018 0 570 545 570 2,166 123,202,000 11
26 Nov 2018 0 585 555 570 3 171,000 3
29 Nov 2018 0 570 525 570 641 36,103,000 10
07 Dec 2018 0 575 565 565 487 27,799,500 4
10 Dec 2018 0 560 545 550 835 45,956,500 14
13 Dec 2018 0 565 550 555 745 41,880,000 10
17 Dec 2018 0 560 535 550 9,578 520,864,000 41
18 Dec 2018 0 550 515 550 6,351 335,729,500 57
19 Dec 2018 0 560 550 560 2,819 157,814,000 24
20 Dec 2018 0 560 545 545 177 9,708,000 9
28 Dec 2018 0 615 535 615 7,053 433,480,000 23
10 Jan 2019 0 600 570 570 1,672 95,372,000 21
14 Jan 2019 0 585 580 585 74 4,327,500 8
16 Jan 2019 0 570 570 570 3,588 204,516,000 20
21 Jan 2019 0 575 550 565 8,420 469,110,000 69
23 Jan 2019 0 600 570 570 5,117 295,837,500 74
24 Jan 2019 0 590 570 570 13,238 758,876,000 51
28 Jan 2019 0 580 575 575 2,383 137,972,500 17
01 Feb 2019 0 590 570 590 2,161 125,055,500 23
07 Feb 2019 0 620 595 610 1,789 109,143,500 39
08 Feb 2019 0 620 605 620 548 33,716,000 26
11 Feb 2019 0 620 605 605 4,242 258,925,000 26
12 Feb 2019 0 620 595 600 2,620 156,813,000 31
13 Feb 2019 0 605 595 600 407 24,522,500 16
14 Feb 2019 0 600 595 595 763 45,466,000 12
19 Feb 2019 0 610 600 605 3,382 204,568,500 30
20 Feb 2019 0 620 605 610 4,489 274,972,500 44
27 Feb 2019 0 615 610 610 3,564 217,404,500 21
01 Mar 2019 0 620 600 610 964 59,432,500 8
04 Mar 2019 0 635 600 630 2,567 160,368,000 32
05 Mar 2019 0 635 610 610 2,506 153,536,500 23
12 Mar 2019 0 610 605 610 94 5,706,000 7
18 Mar 2019 0 625 610 620 1,819 113,125,000 25
28 Mar 2019 0 615 610 615 154 9,450,500 7
29 Mar 2019 0 650 615 635 7,585 485,591,000 90
01 Apr 2019 0 655 640 655 17,163 1,116,643,000 113
02 Apr 2019 0 695 660 685 21,531 1,462,715,000 188
04 Apr 2019 0 700 670 670 5,298 360,483,000 72
05 Apr 2019 0 680 670 670 888 59,900,000 16
10 Apr 2019 0 650 645 650 937 60,824,000 16
11 Apr 2019 0 695 655 660 351 23,222,000 20
12 Apr 2019 0 675 635 655 908 58,815,500 31
15 Apr 2019 0 655 640 650 912 59,518,500 14
22 Apr 2019 0 655 645 650 1,188 77,234,000 12
23 Apr 2019 0 660 645 660 1,167 75,759,000 18
25 Apr 2019 0 675 660 665 721 48,205,000 29
26 Apr 2019 0 685 665 680 346 23,511,000 18
29 Apr 2019 0 700 680 695 5,068 350,374,000 60
02 May 2019 0 710 680 690 3,983 274,343,500 58
03 May 2019 0 720 685 715 15,317 1,098,336,500 62
06 May 2019 0 735 690 720 3,770 271,748,000 76
13 May 2019 0 710 655 665 2,976 204,184,500 28
14 May 2019 0 695 660 665 1,940 133,897,500 31
15 May 2019 0 675 635 675 2,375 156,881,000 42
17 May 2019 0 675 585 600 32,634 1,967,024,500 252
20 May 2019 0 620 600 615 2,568 158,506,000 46
21 May 2019 0 645 620 640 3,212 202,418,000 94
23 May 2019 0 660 630 655 5,152 332,835,500 127
24 May 2019 0 675 655 670 16,038 1,065,219,500 288
28 May 2019 0 625 600 605 7,265 442,585,000 361
29 May 2019 0 620 600 610 2,707 165,311,500 145
31 May 2019 0 615 610 610 1,744 106,597,000 107
10 Jun 2019 0 625 595 610 7,621 462,631,000 387
11 Jun 2019 0 620 600 620 2,858 174,452,000 111
12 Jun 2019 0 620 615 620 1,312 81,225,000 27
13 Jun 2019 0 620 605 620 1,422 87,290,500 34
14 Jun 2019 0 625 615 620 2,157 133,634,000 25
18 Jun 2019 0 615 580 590 5,359 316,434,500 103
19 Jun 2019 0 605 585 590 2,264 133,246,000 60
20 Jun 2019 0 600 590 600 752 44,821,000 46
21 Jun 2019 0 615 600 600 2,600 158,472,000 49
24 Jun 2019 0 610 600 600 293 17,663,000 20
25 Jun 2019 0 610 600 605 746 45,167,500 20
26 Jun 2019 0 610 600 600 710 42,771,000 34
28 Jun 2019 0 605 590 605 522 31,446,000 22
01 Jul 2019 0 605 595 605 946 56,818,000 26
02 Jul 2019 0 610 605 610 390 23,633,500 16
03 Jul 2019 0 610 595 610 439 26,314,000 28
12 Jul 2019 0 610 600 600 499 29,955,500 19
17 Jul 2019 0 615 595 610 12,303 738,398,500 42
19 Jul 2019 0 625 605 615 10,435 636,495,500 17
23 Jul 2019 0 615 600 615 254 15,487,500 28
24 Jul 2019 0 620 610 610 1,004 61,744,500 21
30 Jul 2019 0 620 610 620 4,251 263,179,500 22
31 Jul 2019 0 665 630 640 14,647 945,256,500 203
01 Aug 2019 0 670 645 655 33,868 2,217,442,500 211
02 Aug 2019 0 670 640 640 6,634 427,282,000 62
05 Aug 2019 0 640 610 615 3,926 242,069,000 74
07 Aug 2019 0 650 620 635 1,184 74,092,500 54
08 Aug 2019 0 650 630 630 1,504 95,565,500 41
09 Aug 2019 0 650 625 650 1,166 75,049,000 33
13 Aug 2019 0 650 630 645 5,669 362,526,500 53
14 Aug 2019 0 655 630 630 12,881 828,469,500 82
16 Aug 2019 0 640 625 640 3,516 222,440,000 46
20 Aug 2019 0 650 640 650 1,196 77,486,000 35
21 Aug 2019 0 670 645 665 3,855 252,598,000 86
22 Aug 2019 0 665 645 655 1,680 109,633,500 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active