Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,560,000,000 (Total)
As of 18 Oct 2019
99.61% Scripless = 1,553,969,400.000
Local Percentage
82.36%
Foreign Percentage
17.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 530 498 515 4,738 244,668,600 50
25 Oct 2018 0 525 520 520 2,198 114,838,000 26
26 Oct 2018 0 530 520 530 889 46,906,000 10
29 Oct 2018 0 540 520 530 2,815 149,083,000 14
30 Oct 2018 0 540 530 540 1,802 96,916,000 17
01 Nov 2018 0 540 520 540 3,145 166,672,000 41
02 Nov 2018 0 570 530 560 7,857 439,452,500 96
05 Nov 2018 0 565 545 560 3,463 193,801,500 24
06 Nov 2018 0 565 540 565 4,714 265,638,500 62
07 Nov 2018 0 565 550 565 5,270 297,740,500 29
08 Nov 2018 0 570 555 560 344 19,302,000 16
16 Nov 2018 0 565 550 565 9,260 522,868,500 34
22 Nov 2018 0 590 540 575 7,187 415,635,000 48
23 Nov 2018 0 570 545 570 2,166 123,202,000 11
26 Nov 2018 0 585 555 570 3 171,000 3
29 Nov 2018 0 570 525 570 641 36,103,000 10
07 Dec 2018 0 575 565 565 487 27,799,500 4
10 Dec 2018 0 560 545 550 835 45,956,500 14
13 Dec 2018 0 565 550 555 745 41,880,000 10
17 Dec 2018 0 560 535 550 9,578 520,864,000 41
18 Dec 2018 0 550 515 550 6,351 335,729,500 57
19 Dec 2018 0 560 550 560 2,819 157,814,000 24
20 Dec 2018 0 560 545 545 177 9,708,000 9
28 Dec 2018 0 615 535 615 7,053 433,480,000 23
10 Jan 2019 0 600 570 570 1,672 95,372,000 21
14 Jan 2019 0 585 580 585 74 4,327,500 8
16 Jan 2019 0 570 570 570 3,588 204,516,000 20
21 Jan 2019 0 575 550 565 8,420 469,110,000 69
23 Jan 2019 0 600 570 570 5,117 295,837,500 74
24 Jan 2019 0 590 570 570 13,238 758,876,000 51
28 Jan 2019 0 580 575 575 2,383 137,972,500 17
01 Feb 2019 0 590 570 590 2,161 125,055,500 23
07 Feb 2019 0 620 595 610 1,789 109,143,500 39
08 Feb 2019 0 620 605 620 548 33,716,000 26
11 Feb 2019 0 620 605 605 4,242 258,925,000 26
12 Feb 2019 0 620 595 600 2,620 156,813,000 31
13 Feb 2019 0 605 595 600 407 24,522,500 16
14 Feb 2019 0 600 595 595 763 45,466,000 12
19 Feb 2019 0 610 600 605 3,382 204,568,500 30
20 Feb 2019 0 620 605 610 4,489 274,972,500 44
27 Feb 2019 0 615 610 610 3,564 217,404,500 21
01 Mar 2019 0 620 600 610 964 59,432,500 8
04 Mar 2019 0 635 600 630 2,567 160,368,000 32
05 Mar 2019 0 635 610 610 2,506 153,536,500 23
12 Mar 2019 0 610 605 610 94 5,706,000 7
18 Mar 2019 0 625 610 620 1,819 113,125,000 25
28 Mar 2019 0 615 610 615 154 9,450,500 7
29 Mar 2019 0 650 615 635 7,585 485,591,000 90
01 Apr 2019 0 655 640 655 17,163 1,116,643,000 113
02 Apr 2019 0 695 660 685 21,531 1,462,715,000 188
04 Apr 2019 0 700 670 670 5,298 360,483,000 72
05 Apr 2019 0 680 670 670 888 59,900,000 16
10 Apr 2019 0 650 645 650 937 60,824,000 16
11 Apr 2019 0 695 655 660 351 23,222,000 20
12 Apr 2019 0 675 635 655 908 58,815,500 31
15 Apr 2019 0 655 640 650 912 59,518,500 14
22 Apr 2019 0 655 645 650 1,188 77,234,000 12
23 Apr 2019 0 660 645 660 1,167 75,759,000 18
25 Apr 2019 0 675 660 665 721 48,205,000 29
26 Apr 2019 0 685 665 680 346 23,511,000 18
29 Apr 2019 0 700 680 695 5,068 350,374,000 60
02 May 2019 0 710 680 690 3,983 274,343,500 58
03 May 2019 0 720 685 715 15,317 1,098,336,500 62
06 May 2019 0 735 690 720 3,770 271,748,000 76
13 May 2019 0 710 655 665 2,976 204,184,500 28
14 May 2019 0 695 660 665 1,940 133,897,500 31
15 May 2019 0 675 635 675 2,375 156,881,000 42
17 May 2019 0 675 585 600 32,634 1,967,024,500 252
20 May 2019 0 620 600 615 2,568 158,506,000 46
21 May 2019 0 645 620 640 3,212 202,418,000 94
23 May 2019 0 660 630 655 5,152 332,835,500 127
24 May 2019 0 675 655 670 16,038 1,065,219,500 288
28 May 2019 0 625 600 605 7,265 442,585,000 361
29 May 2019 0 620 600 610 2,707 165,311,500 145
31 May 2019 0 615 610 610 1,744 106,597,000 107
10 Jun 2019 0 625 595 610 7,621 462,631,000 387
11 Jun 2019 0 620 600 620 2,858 174,452,000 111
12 Jun 2019 0 620 615 620 1,312 81,225,000 27
13 Jun 2019 0 620 605 620 1,422 87,290,500 34
14 Jun 2019 0 625 615 620 2,157 133,634,000 25
18 Jun 2019 0 615 580 590 5,359 316,434,500 103
19 Jun 2019 0 605 585 590 2,264 133,246,000 60
20 Jun 2019 0 600 590 600 752 44,821,000 46
21 Jun 2019 0 615 600 600 2,600 158,472,000 49
24 Jun 2019 0 610 600 600 293 17,663,000 20
25 Jun 2019 0 610 600 605 746 45,167,500 20
26 Jun 2019 0 610 600 600 710 42,771,000 34
28 Jun 2019 0 605 590 605 522 31,446,000 22
01 Jul 2019 0 605 595 605 946 56,818,000 26
02 Jul 2019 0 610 605 610 390 23,633,500 16
03 Jul 2019 0 610 595 610 439 26,314,000 28
12 Jul 2019 0 610 600 600 499 29,955,500 19
17 Jul 2019 0 615 595 610 12,303 738,398,500 42
19 Jul 2019 0 625 605 615 10,435 636,495,500 17
23 Jul 2019 0 615 600 615 254 15,487,500 28
24 Jul 2019 0 620 610 610 1,004 61,744,500 21
30 Jul 2019 0 620 610 620 4,251 263,179,500 22
31 Jul 2019 0 665 630 640 14,647 945,256,500 203
01 Aug 2019 0 670 645 655 33,868 2,217,442,500 211
02 Aug 2019 0 670 640 640 6,634 427,282,000 62
05 Aug 2019 0 640 610 615 3,926 242,069,000 74
07 Aug 2019 0 650 620 635 1,184 74,092,500 54
08 Aug 2019 0 650 630 630 1,504 95,565,500 41
09 Aug 2019 0 650 625 650 1,166 75,049,000 33
13 Aug 2019 0 650 630 645 5,669 362,526,500 53
14 Aug 2019 0 655 630 630 12,881 828,469,500 82
16 Aug 2019 0 640 625 640 3,516 222,440,000 46
20 Aug 2019 0 650 640 650 1,196 77,486,000 35
21 Aug 2019 0 670 645 665 3,855 252,598,000 86
22 Aug 2019 0 665 645 655 1,680 109,633,500 47
26 Aug 2019 0 655 640 640 829 53,458,000 33
28 Aug 2019 0 650 635 650 1,856 119,796,500 39
29 Aug 2019 0 650 640 650 2,597 167,886,000 31
30 Aug 2019 0 650 635 650 2,025 129,828,500 23
02 Sep 2019 0 650 640 645 4,688 302,053,000 48
05 Sep 2019 0 640 640 640 314 20,096,000 8
06 Sep 2019 0 655 635 650 2,685 172,271,000 34
11 Sep 2019 0 690 650 655 2,635 173,837,000 84
12 Sep 2019 0 680 640 640 1,522 99,126,500 55
13 Sep 2019 0 680 650 665 251 16,500,000 14
16 Sep 2019 0 660 640 640 3,042 196,744,000 45
17 Sep 2019 0 660 640 655 1,721 112,211,500 29
18 Sep 2019 0 655 650 655 1,288 84,289,000 16
19 Sep 2019 0 655 650 655 3,082 201,831,500 13
20 Sep 2019 0 660 650 655 4,964 324,712,000 33
25 Sep 2019 0 655 650 655 976 63,473,000 12
26 Sep 2019 0 660 650 655 3,811 249,585,000 15
27 Sep 2019 0 655 650 655 106 6,897,500 5
02 Oct 2019 0 675 660 660 26,351 1,739,768,500 133
03 Oct 2019 0 660 645 655 3,352 218,930,000 67
04 Oct 2019 0 655 655 655 4,505 295,077,500 33
08 Oct 2019 0 655 645 650 1,064 69,254,500 44
09 Oct 2019 0 655 650 655 184 11,985,500 15
10 Oct 2019 0 655 655 655 123 8,056,500 5
11 Oct 2019 0 660 650 660 871 57,376,000 20
15 Oct 2019 0 665 650 665 137 9,055,000 11
16 Oct 2019 0 670 650 670 420 27,817,500 13
17 Oct 2019 0 670 660 670 1,172 77,387,000 15
18 Oct 2019 0 675 660 665 3,076 204,127,500 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 LTLS : 28 IDR) 23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active