Efek Terdaftar
PP London Sumatra Indonesia Tbk
- Security name
- PP London Sumatra Indonesia Tbk, PT
- Issuer
- PP London Sumatra Indonesia Tbk
- ISIN Code
- ID1000118409
- Short Code
- LSIP
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,822,863,965.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2011
- Activity Sector
- PLANTATION
- Number of Securities
- 6,819,963,965 (Total)
- As of 28 May 2025
- 40.47% Scripless
=
2,760,316,910.000
- Local Percentage
-
29.92%
- Foreign Percentage
-
10.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060303 Jun 2024 |
0 |
820 |
790 |
805 |
310,954 |
24,961,840,000 |
3,059 |
| 2024060404 Jun 2024 |
0 |
820 |
805 |
820 |
148,849 |
12,085,198,500 |
2,150 |
| 2024060505 Jun 2024 |
0 |
840 |
820 |
825 |
73,078 |
6,057,166,000 |
2,518 |
| 2024060707 Jun 2024 |
0 |
835 |
825 |
830 |
31,747 |
2,635,525,000 |
614 |
| 2024061010 Jun 2024 |
0 |
835 |
815 |
820 |
49,505 |
4,082,872,000 |
1,013 |
| 2024061111 Jun 2024 |
0 |
825 |
805 |
810 |
69,107 |
5,610,569,000 |
1,123 |
| 2024061212 Jun 2024 |
0 |
815 |
800 |
800 |
82,660 |
6,637,382,000 |
1,805 |
| 2024061313 Jun 2024 |
0 |
810 |
790 |
790 |
172,292 |
13,725,947,000 |
3,341 |
| 2024061414 Jun 2024 |
0 |
800 |
765 |
765 |
148,416 |
11,573,521,000 |
2,885 |
| 2024061919 Jun 2024 |
0 |
780 |
750 |
755 |
179,481 |
13,619,078,500 |
2,992 |
| 2024062020 Jun 2024 |
0 |
775 |
755 |
765 |
83,777 |
6,378,398,000 |
1,543 |
| 2024062121 Jun 2024 |
0 |
795 |
770 |
795 |
77,787 |
6,109,285,500 |
1,102 |
| 2024062525 Jun 2024 |
0 |
800 |
785 |
795 |
45,435 |
3,599,737,000 |
1,055 |
| 2024062626 Jun 2024 |
0 |
805 |
795 |
800 |
46,148 |
3,695,573,500 |
649 |
| 2024062727 Jun 2024 |
0 |
810 |
790 |
800 |
64,703 |
5,177,009,500 |
1,191 |
| 2024062828 Jun 2024 |
0 |
810 |
795 |
810 |
51,635 |
4,150,674,000 |
946 |
| 2024070101 Jul 2024 |
0 |
815 |
800 |
810 |
72,203 |
5,821,173,500 |
1,581 |
| 2024070202 Jul 2024 |
0 |
825 |
810 |
815 |
71,619 |
5,840,279,500 |
1,334 |
| 2024070404 Jul 2024 |
0 |
835 |
820 |
835 |
99,096 |
8,211,825,500 |
1,254 |
| 2024070505 Jul 2024 |
0 |
840 |
825 |
840 |
307,592 |
25,563,433,000 |
1,597 |
| 2024070808 Jul 2024 |
0 |
815 |
800 |
815 |
204,215 |
16,516,680,500 |
1,844 |
| 2024070909 Jul 2024 |
0 |
820 |
810 |
810 |
49,046 |
3,980,554,500 |
1,398 |
| 2024071010 Jul 2024 |
0 |
815 |
805 |
810 |
28,527 |
2,305,395,000 |
955 |
| 2024071111 Jul 2024 |
0 |
815 |
805 |
805 |
33,484 |
2,709,000,000 |
729 |
| 2024071212 Jul 2024 |
0 |
830 |
805 |
825 |
151,986 |
12,431,779,000 |
1,627 |
| 2024071515 Jul 2024 |
0 |
835 |
815 |
820 |
71,500 |
5,888,787,000 |
1,468 |
| 2024071616 Jul 2024 |
0 |
825 |
810 |
810 |
51,034 |
4,161,005,500 |
1,061 |
| 2024071717 Jul 2024 |
0 |
820 |
810 |
815 |
40,311 |
3,274,959,000 |
768 |
| 2024071919 Jul 2024 |
0 |
825 |
815 |
815 |
30,857 |
2,527,525,500 |
687 |
| 2024072222 Jul 2024 |
0 |
830 |
815 |
820 |
44,293 |
3,640,170,500 |
700 |
| 2024072424 Jul 2024 |
0 |
825 |
815 |
815 |
52,356 |
4,277,965,000 |
937 |
| 2024072525 Jul 2024 |
0 |
840 |
805 |
830 |
190,713 |
15,712,421,500 |
2,317 |
| 2024072626 Jul 2024 |
0 |
865 |
830 |
860 |
310,390 |
26,495,328,000 |
3,295 |
| 2024072929 Jul 2024 |
0 |
875 |
850 |
850 |
179,753 |
15,526,922,000 |
2,985 |
| 2024073030 Jul 2024 |
0 |
875 |
850 |
860 |
148,020 |
12,787,637,500 |
1,502 |
| 2024073131 Jul 2024 |
0 |
865 |
855 |
855 |
68,232 |
5,861,679,000 |
983 |
| 2024080202 Aug 2024 |
0 |
890 |
870 |
885 |
127,228 |
11,211,897,500 |
1,256 |
| 2024080505 Aug 2024 |
0 |
885 |
830 |
830 |
313,883 |
26,591,497,500 |
3,796 |
| 2024080606 Aug 2024 |
0 |
845 |
820 |
840 |
132,136 |
11,037,663,500 |
2,032 |
| 2024080707 Aug 2024 |
0 |
845 |
825 |
830 |
115,047 |
9,627,037,000 |
1,780 |
| 2024080808 Aug 2024 |
0 |
835 |
825 |
830 |
70,387 |
5,832,049,000 |
1,375 |
| 2024080909 Aug 2024 |
0 |
850 |
830 |
845 |
74,970 |
6,319,632,000 |
991 |
| 2024081212 Aug 2024 |
845 |
870 |
845 |
860 |
124,177 |
10,669,271,000 |
2,278 |
| 2024081313 Aug 2024 |
860 |
880 |
855 |
870 |
129,968 |
11,294,257,000 |
1,989 |
| 2024081414 Aug 2024 |
870 |
895 |
865 |
885 |
196,546 |
17,352,328,000 |
1,485 |
| 2024081515 Aug 2024 |
885 |
890 |
875 |
880 |
66,198 |
5,828,468,500 |
751 |
| 2024081616 Aug 2024 |
880 |
890 |
875 |
885 |
64,645 |
5,717,086,000 |
873 |
| 2024081919 Aug 2024 |
885 |
890 |
870 |
880 |
110,744 |
9,759,101,000 |
1,934 |
| 2024082020 Aug 2024 |
885 |
915 |
880 |
895 |
273,859 |
24,638,996,000 |
2,486 |
| 2024082121 Aug 2024 |
895 |
905 |
885 |
890 |
84,389 |
7,538,246,500 |
1,243 |
| 2024082222 Aug 2024 |
885 |
890 |
875 |
875 |
64,023 |
5,633,316,500 |
1,116 |
| 2024082626 Aug 2024 |
890 |
905 |
890 |
895 |
129,024 |
11,544,253,000 |
1,199 |
| 2024082727 Aug 2024 |
900 |
900 |
885 |
890 |
59,910 |
5,347,778,500 |
807 |
| 2024082828 Aug 2024 |
895 |
900 |
885 |
890 |
64,032 |
5,715,647,000 |
775 |
| 2024082929 Aug 2024 |
895 |
895 |
880 |
885 |
50,217 |
4,465,967,000 |
765 |
| 2024092626 Sep 2024 |
1,020 |
1,045 |
1,020 |
1,020 |
193,542 |
19,974,985,500 |
2,230 |
| 2024092727 Sep 2024 |
1,020 |
1,035 |
1,000 |
1,010 |
217,504 |
22,115,687,000 |
2,087 |
| 2024093030 Sep 2024 |
1,010 |
1,010 |
990 |
990 |
102,247 |
10,186,819,000 |
1,805 |
| 2024100101 Oct 2024 |
990 |
1,025 |
980 |
1,025 |
162,437 |
16,419,830,000 |
2,140 |
| 2024100202 Oct 2024 |
1,025 |
1,045 |
1,010 |
1,025 |
347,044 |
35,656,956,500 |
3,078 |
| 2024100303 Oct 2024 |
1,025 |
1,070 |
1,010 |
1,010 |
403,708 |
42,007,316,500 |
3,994 |
| 2024100404 Oct 2024 |
1,010 |
1,040 |
1,000 |
1,035 |
239,849 |
24,476,349,500 |
2,604 |
| 2024100707 Oct 2024 |
1,035 |
1,080 |
1,035 |
1,065 |
498,147 |
52,941,352,500 |
4,443 |
| 2024100808 Oct 2024 |
1,065 |
1,075 |
1,040 |
1,050 |
503,890 |
53,047,804,500 |
3,204 |
| 2024100909 Oct 2024 |
1,050 |
1,055 |
1,025 |
1,045 |
112,550 |
11,705,868,000 |
1,561 |
| 2024101010 Oct 2024 |
1,045 |
1,060 |
1,035 |
1,050 |
105,105 |
11,025,484,000 |
2,110 |
| 2024101111 Oct 2024 |
1,050 |
1,080 |
1,050 |
1,075 |
259,842 |
27,892,040,000 |
3,091 |
| 2024101414 Oct 2024 |
1,085 |
1,130 |
1,075 |
1,125 |
549,587 |
60,719,402,000 |
5,152 |
| 2024101515 Oct 2024 |
1,125 |
1,135 |
1,110 |
1,125 |
273,559 |
30,700,694,500 |
2,432 |
| 2024101616 Oct 2024 |
1,130 |
1,145 |
1,095 |
1,110 |
311,970 |
34,892,090,000 |
2,610 |
| 2024101717 Oct 2024 |
1,110 |
1,155 |
1,105 |
1,145 |
322,422 |
36,605,344,000 |
2,529 |
| 2024101818 Oct 2024 |
1,145 |
1,185 |
1,135 |
1,170 |
260,413 |
30,485,787,000 |
2,689 |
| 2024102121 Oct 2024 |
1,175 |
1,185 |
1,150 |
1,170 |
166,654 |
19,484,122,500 |
1,834 |
| 2024102222 Oct 2024 |
1,170 |
1,255 |
1,145 |
1,245 |
710,484 |
86,697,794,000 |
6,149 |
| 2024102323 Oct 2024 |
1,245 |
1,305 |
1,245 |
1,280 |
652,331 |
83,804,104,000 |
6,994 |
| 2024102424 Oct 2024 |
1,280 |
1,300 |
1,265 |
1,265 |
262,430 |
33,639,584,000 |
3,929 |
| 2024102525 Oct 2024 |
1,265 |
1,285 |
1,195 |
1,195 |
359,375 |
44,131,802,000 |
4,363 |
| 2024102828 Oct 2024 |
1,205 |
1,215 |
1,170 |
1,205 |
265,824 |
31,743,771,000 |
2,832 |
| 2024102929 Oct 2024 |
1,205 |
1,235 |
1,200 |
1,230 |
150,849 |
18,407,925,500 |
2,979 |
| 2024103030 Oct 2024 |
1,230 |
1,245 |
1,210 |
1,220 |
108,195 |
13,238,859,500 |
1,834 |
| 2024103131 Oct 2024 |
1,225 |
1,250 |
1,195 |
1,225 |
166,322 |
20,294,093,500 |
2,316 |
| 2024110101 Nov 2024 |
1,220 |
1,225 |
1,165 |
1,180 |
231,991 |
27,474,805,000 |
2,383 |
| 2024110404 Nov 2024 |
1,185 |
1,215 |
1,175 |
1,215 |
163,964 |
19,645,683,500 |
2,940 |
| 2024110505 Nov 2024 |
1,215 |
1,245 |
1,185 |
1,235 |
242,801 |
29,608,534,000 |
3,296 |
| 2024110606 Nov 2024 |
1,235 |
1,265 |
1,215 |
1,230 |
282,026 |
35,141,704,000 |
3,004 |
| 2024110707 Nov 2024 |
1,230 |
1,250 |
1,190 |
1,240 |
279,216 |
34,449,898,000 |
3,091 |
| 2024110808 Nov 2024 |
1,245 |
1,260 |
1,225 |
1,245 |
97,313 |
12,060,117,000 |
1,843 |
| 2024111111 Nov 2024 |
1,255 |
1,295 |
1,245 |
1,275 |
234,479 |
29,726,658,000 |
3,142 |
| 2024111212 Nov 2024 |
1,280 |
1,300 |
1,260 |
1,295 |
313,555 |
40,247,511,000 |
4,650 |
| 2024111313 Nov 2024 |
1,295 |
1,295 |
1,175 |
1,200 |
479,424 |
58,381,031,500 |
4,841 |
| 2024111414 Nov 2024 |
1,205 |
1,210 |
1,135 |
1,150 |
385,134 |
45,032,835,500 |
3,998 |
| 2024111515 Nov 2024 |
1,150 |
1,165 |
1,120 |
1,145 |
171,473 |
19,552,791,500 |
2,518 |
| 2024111818 Nov 2024 |
1,145 |
1,160 |
1,065 |
1,075 |
213,330 |
23,451,677,000 |
2,784 |
| 2024111919 Nov 2024 |
1,070 |
1,110 |
1,050 |
1,080 |
183,290 |
19,884,720,000 |
2,453 |
| 2024112020 Nov 2024 |
1,100 |
1,100 |
1,055 |
1,060 |
160,467 |
17,051,931,500 |
1,287 |
| 2024112121 Nov 2024 |
1,060 |
1,065 |
1,020 |
1,025 |
235,186 |
24,378,098,500 |
2,816 |
| 2024112222 Nov 2024 |
1,045 |
1,045 |
995 |
995 |
370,989 |
37,251,754,000 |
4,347 |
| 2024112525 Nov 2024 |
1,000 |
1,020 |
990 |
1,000 |
178,000 |
17,880,012,500 |
3,054 |
| 2024112626 Nov 2024 |
1,005 |
1,035 |
1,005 |
1,025 |
174,310 |
17,814,878,000 |
2,049 |
| 2024112828 Nov 2024 |
1,025 |
1,060 |
1,020 |
1,055 |
167,530 |
17,473,199,000 |
2,179 |
| 2024112929 Nov 2024 |
1,060 |
1,095 |
1,060 |
1,090 |
188,334 |
20,404,582,000 |
2,846 |
| 2024120202 Dec 2024 |
1,125 |
1,125 |
1,075 |
1,080 |
169,628 |
18,457,019,500 |
2,571 |
| 2024120303 Dec 2024 |
1,080 |
1,135 |
1,080 |
1,135 |
157,080 |
17,505,495,500 |
2,491 |
| 2024120404 Dec 2024 |
1,140 |
1,185 |
1,135 |
1,185 |
164,848 |
19,187,913,500 |
2,702 |
| 2024120505 Dec 2024 |
1,200 |
1,200 |
1,135 |
1,175 |
119,878 |
13,887,596,500 |
2,202 |
| 2024120606 Dec 2024 |
1,170 |
1,175 |
1,140 |
1,150 |
81,392 |
9,356,337,000 |
1,299 |
| 2024120909 Dec 2024 |
1,125 |
1,150 |
1,125 |
1,130 |
127,060 |
14,390,778,500 |
1,854 |
| 2024121010 Dec 2024 |
1,130 |
1,160 |
1,130 |
1,145 |
101,714 |
11,600,302,500 |
1,644 |
| 2024121111 Dec 2024 |
1,145 |
1,145 |
1,095 |
1,105 |
239,841 |
26,627,324,000 |
5,855 |
| 2024121212 Dec 2024 |
1,105 |
1,115 |
1,090 |
1,110 |
60,179 |
6,644,359,500 |
1,041 |
| 2024121313 Dec 2024 |
1,115 |
1,115 |
1,085 |
1,100 |
42,116 |
4,607,658,500 |
1,221 |
| 2024121616 Dec 2024 |
1,100 |
1,100 |
1,070 |
1,080 |
46,272 |
4,988,437,500 |
1,410 |
| 2024121717 Dec 2024 |
1,070 |
1,075 |
1,040 |
1,055 |
99,332 |
10,470,308,000 |
1,578 |
| 2024121919 Dec 2024 |
1,030 |
1,035 |
970 |
980 |
256,429 |
25,327,784,000 |
3,184 |
| 2024122020 Dec 2024 |
970 |
975 |
930 |
950 |
293,654 |
27,907,499,000 |
2,774 |
| 2024122323 Dec 2024 |
950 |
965 |
950 |
955 |
65,738 |
6,279,827,000 |
1,173 |
| 2024122424 Dec 2024 |
955 |
975 |
955 |
965 |
55,040 |
5,301,262,000 |
1,205 |
| 2024122727 Dec 2024 |
965 |
980 |
960 |
975 |
44,276 |
4,295,943,000 |
858 |
| 2024123030 Dec 2024 |
980 |
980 |
960 |
975 |
43,811 |
4,249,386,500 |
896 |
| 2025010202 Jan 2025 |
980 |
985 |
970 |
975 |
37,803 |
3,689,601,500 |
1,134 |
| 2025010303 Jan 2025 |
970 |
1,000 |
970 |
995 |
68,382 |
6,740,106,000 |
1,423 |
| 2025010606 Jan 2025 |
1,000 |
1,005 |
970 |
975 |
50,537 |
4,981,543,000 |
1,245 |
| 2025010707 Jan 2025 |
970 |
975 |
955 |
965 |
31,888 |
3,074,740,000 |
774 |
| 2025010808 Jan 2025 |
965 |
975 |
955 |
960 |
24,183 |
2,327,662,000 |
663 |
| 2025010909 Jan 2025 |
960 |
965 |
950 |
955 |
24,112 |
2,307,202,000 |
735 |
| 2025011010 Jan 2025 |
955 |
965 |
950 |
955 |
21,972 |
2,101,475,500 |
657 |
| 2025011313 Jan 2025 |
960 |
1,030 |
960 |
1,020 |
240,863 |
24,341,144,500 |
3,911 |
| 2025011414 Jan 2025 |
1,025 |
1,045 |
1,010 |
1,020 |
132,578 |
13,628,691,500 |
2,438 |
| 2025011515 Jan 2025 |
1,020 |
1,030 |
1,010 |
1,030 |
53,846 |
5,502,334,000 |
998 |
| 2025011616 Jan 2025 |
1,030 |
1,035 |
1,010 |
1,030 |
55,126 |
5,647,156,000 |
825 |
| 2025011717 Jan 2025 |
1,025 |
1,025 |
1,000 |
1,015 |
54,950 |
5,549,989,500 |
858 |
| 2025012020 Jan 2025 |
1,020 |
1,045 |
1,015 |
1,035 |
46,975 |
4,822,937,000 |
977 |
| 2025012121 Jan 2025 |
1,035 |
1,035 |
1,020 |
1,025 |
36,456 |
3,736,038,500 |
839 |
| 2025012222 Jan 2025 |
1,025 |
1,040 |
1,020 |
1,025 |
41,109 |
4,229,636,500 |
851 |
| 2025012323 Jan 2025 |
1,030 |
1,040 |
1,020 |
1,025 |
35,549 |
3,658,938,500 |
1,039 |
| 2025012424 Jan 2025 |
1,030 |
1,035 |
1,020 |
1,030 |
11,392 |
1,166,272,000 |
384 |
| 2025013030 Jan 2025 |
1,020 |
1,060 |
1,015 |
1,045 |
92,514 |
9,593,482,500 |
1,783 |
| 2025013131 Jan 2025 |
1,045 |
1,055 |
1,025 |
1,040 |
54,652 |
5,678,563,000 |
1,470 |
| 2025020303 Feb 2025 |
1,040 |
1,055 |
1,000 |
1,050 |
110,802 |
11,392,744,500 |
1,785 |
| 2025020404 Feb 2025 |
1,060 |
1,060 |
1,005 |
1,020 |
89,119 |
9,204,370,500 |
1,803 |
| 2025020505 Feb 2025 |
1,050 |
1,050 |
1,015 |
1,015 |
46,708 |
4,805,648,500 |
902 |
| 2025020606 Feb 2025 |
1,020 |
1,020 |
975 |
975 |
94,186 |
9,363,851,000 |
1,750 |
| 2025020707 Feb 2025 |
975 |
990 |
960 |
985 |
63,580 |
6,220,152,500 |
1,296 |
| 2025021010 Feb 2025 |
985 |
990 |
970 |
970 |
45,873 |
4,495,374,000 |
1,071 |
| 2025021111 Feb 2025 |
975 |
1,010 |
970 |
1,000 |
101,777 |
10,106,943,500 |
1,486 |
| 2025021212 Feb 2025 |
1,000 |
1,010 |
985 |
1,005 |
46,416 |
4,643,663,500 |
1,026 |
| 2025021313 Feb 2025 |
1,005 |
1,005 |
990 |
995 |
18,412 |
1,832,175,000 |
563 |
| 2025021414 Feb 2025 |
1,005 |
1,005 |
990 |
995 |
26,016 |
2,589,225,500 |
737 |
| 2025021717 Feb 2025 |
1,000 |
1,005 |
980 |
985 |
112,355 |
11,095,720,500 |
1,688 |
| 2025021818 Feb 2025 |
985 |
1,005 |
980 |
985 |
79,187 |
7,854,556,000 |
1,660 |
| 2025021919 Feb 2025 |
990 |
995 |
980 |
985 |
84,551 |
8,360,376,000 |
970 |
| 2025022020 Feb 2025 |
990 |
1,005 |
970 |
975 |
128,242 |
12,659,232,000 |
1,760 |
| 2025022121 Feb 2025 |
980 |
980 |
965 |
970 |
61,365 |
5,962,138,000 |
1,256 |
| 2025022424 Feb 2025 |
975 |
1,000 |
970 |
985 |
108,992 |
10,780,306,500 |
1,299 |
| 2025022525 Feb 2025 |
990 |
1,010 |
955 |
960 |
153,143 |
15,018,060,500 |
2,061 |
| 2025022626 Feb 2025 |
960 |
970 |
940 |
945 |
66,483 |
6,342,443,000 |
1,292 |
| 2025022727 Feb 2025 |
950 |
980 |
935 |
945 |
79,027 |
7,571,270,000 |
1,113 |
| 2025022828 Feb 2025 |
960 |
990 |
945 |
975 |
171,585 |
16,543,889,000 |
1,846 |
| 2025030303 Mar 2025 |
1,020 |
1,075 |
1,020 |
1,065 |
414,771 |
43,499,810,000 |
5,491 |
| 2025030404 Mar 2025 |
1,060 |
1,060 |
1,020 |
1,030 |
124,863 |
12,942,237,500 |
2,085 |
| 2025030505 Mar 2025 |
1,035 |
1,070 |
1,035 |
1,040 |
111,021 |
11,691,153,500 |
1,808 |
| 2025030606 Mar 2025 |
1,055 |
1,070 |
1,045 |
1,065 |
86,105 |
9,116,003,500 |
1,494 |
| 2025030707 Mar 2025 |
1,065 |
1,115 |
1,055 |
1,105 |
182,067 |
19,845,258,500 |
2,505 |
| 2025031010 Mar 2025 |
1,110 |
1,125 |
1,100 |
1,115 |
100,503 |
11,167,278,500 |
1,987 |
| 2025031111 Mar 2025 |
1,105 |
1,110 |
1,060 |
1,095 |
116,895 |
12,821,730,500 |
1,605 |
| 2025031212 Mar 2025 |
1,105 |
1,150 |
1,095 |
1,135 |
171,865 |
19,494,942,000 |
2,914 |
| 2025031313 Mar 2025 |
1,140 |
1,160 |
1,120 |
1,120 |
111,461 |
12,672,532,500 |
2,395 |
| 2025031414 Mar 2025 |
1,130 |
1,140 |
1,115 |
1,120 |
96,465 |
10,846,341,000 |
1,744 |
| 2025031717 Mar 2025 |
1,120 |
1,140 |
1,095 |
1,125 |
84,707 |
9,397,249,500 |
1,960 |
| 2025031818 Mar 2025 |
1,125 |
1,145 |
1,050 |
1,105 |
257,656 |
28,078,948,000 |
3,172 |
| 2025031919 Mar 2025 |
1,105 |
1,130 |
1,095 |
1,110 |
74,176 |
8,263,795,500 |
2,127 |
| 2025032020 Mar 2025 |
1,115 |
1,135 |
1,100 |
1,115 |
64,407 |
7,192,212,000 |
1,161 |
| 2025032121 Mar 2025 |
1,100 |
1,120 |
1,030 |
1,035 |
187,576 |
19,851,462,000 |
2,202 |
| 2025032424 Mar 2025 |
1,045 |
1,060 |
1,015 |
1,045 |
98,354 |
10,204,673,500 |
1,632 |
| 2025032525 Mar 2025 |
1,045 |
1,080 |
1,040 |
1,070 |
46,128 |
4,911,422,500 |
1,485 |
| 2025032626 Mar 2025 |
1,070 |
1,095 |
1,070 |
1,095 |
55,818 |
6,076,946,000 |
1,044 |
| 2025032727 Mar 2025 |
1,095 |
1,120 |
1,095 |
1,110 |
49,501 |
5,477,331,500 |
1,522 |
| 2025040808 Apr 2025 |
1,000 |
1,020 |
970 |
1,000 |
146,083 |
14,563,401,500 |
2,609 |
| 2025040909 Apr 2025 |
990 |
1,020 |
990 |
1,020 |
93,517 |
9,398,006,000 |
1,653 |
| 2025041010 Apr 2025 |
1,065 |
1,100 |
1,055 |
1,075 |
148,685 |
15,988,955,000 |
2,657 |
| 2025041111 Apr 2025 |
1,070 |
1,080 |
1,065 |
1,070 |
36,318 |
3,890,064,000 |
1,179 |
| 2025041414 Apr 2025 |
1,070 |
1,130 |
1,070 |
1,125 |
90,714 |
10,110,709,500 |
1,984 |
| 2025041515 Apr 2025 |
1,125 |
1,135 |
1,105 |
1,120 |
47,446 |
5,326,391,000 |
1,536 |
| 2025041616 Apr 2025 |
1,125 |
1,135 |
1,095 |
1,105 |
52,970 |
5,914,622,500 |
1,811 |
| 2025041717 Apr 2025 |
1,120 |
1,125 |
1,105 |
1,125 |
57,011 |
6,365,185,500 |
1,008 |
| 2025042121 Apr 2025 |
1,125 |
1,130 |
1,085 |
1,100 |
29,073 |
3,209,684,000 |
1,142 |
| 2025042222 Apr 2025 |
1,100 |
1,105 |
1,075 |
1,105 |
93,943 |
10,237,294,500 |
1,416 |
| 2025042323 Apr 2025 |
1,110 |
1,165 |
1,110 |
1,160 |
231,767 |
26,536,391,000 |
3,509 |
| 2025042424 Apr 2025 |
1,165 |
1,170 |
1,135 |
1,135 |
80,057 |
9,213,053,500 |
2,094 |
| 2025042525 Apr 2025 |
1,140 |
1,165 |
1,140 |
1,155 |
66,156 |
7,645,856,500 |
1,260 |
| 2025042828 Apr 2025 |
1,160 |
1,185 |
1,160 |
1,175 |
138,322 |
16,242,488,000 |
2,252 |
| 2025042929 Apr 2025 |
1,180 |
1,185 |
1,155 |
1,165 |
68,789 |
8,029,590,500 |
1,556 |
| 2025043030 Apr 2025 |
1,170 |
1,180 |
1,140 |
1,170 |
115,035 |
13,309,988,000 |
2,073 |
| 2025050202 May 2025 |
1,160 |
1,185 |
1,155 |
1,180 |
156,689 |
18,391,023,000 |
1,548 |
| 2025050505 May 2025 |
1,185 |
1,190 |
1,160 |
1,170 |
71,975 |
8,423,186,000 |
1,579 |
| 2025050606 May 2025 |
1,175 |
1,180 |
1,135 |
1,180 |
170,574 |
19,758,959,500 |
2,730 |
| 2025050707 May 2025 |
1,185 |
1,245 |
1,175 |
1,240 |
272,488 |
33,131,060,500 |
4,080 |
| 2025050808 May 2025 |
1,240 |
1,245 |
1,170 |
1,180 |
168,320 |
20,238,120,500 |
3,822 |
| 2025050909 May 2025 |
1,185 |
1,200 |
1,170 |
1,200 |
103,888 |
12,330,848,000 |
1,831 |
| 2025051414 May 2025 |
1,195 |
1,225 |
1,185 |
1,200 |
133,361 |
16,123,137,000 |
2,678 |
| 2025051515 May 2025 |
1,200 |
1,220 |
1,175 |
1,200 |
121,708 |
14,600,190,000 |
1,876 |
| 2025051616 May 2025 |
1,205 |
1,215 |
1,180 |
1,180 |
81,043 |
9,634,222,500 |
1,514 |
| 2025051919 May 2025 |
1,180 |
1,215 |
1,180 |
1,215 |
73,452 |
8,821,823,000 |
1,645 |
| 2025052020 May 2025 |
1,220 |
1,230 |
1,215 |
1,225 |
95,536 |
11,675,381,500 |
1,817 |
| 2025052121 May 2025 |
1,225 |
1,245 |
1,220 |
1,235 |
104,572 |
12,868,864,500 |
1,792 |
| 2025052222 May 2025 |
1,235 |
1,245 |
1,215 |
1,215 |
96,053 |
11,816,606,000 |
1,630 |
| 2025052323 May 2025 |
1,220 |
1,225 |
1,200 |
1,225 |
99,074 |
12,063,649,500 |
1,388 |
| 2025052626 May 2025 |
1,225 |
1,225 |
1,200 |
1,220 |
86,775 |
10,541,310,500 |
1,070 |
| 2025052727 May 2025 |
1,220 |
1,225 |
1,205 |
1,220 |
44,099 |
5,368,131,500 |
1,480 |
| 2025052828 May 2025 |
1,220 |
1,235 |
1,210 |
1,220 |
58,647 |
7,166,883,000 |
1,090 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Cash Dividend |
(1 LSIP :
39 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 LSIP :
51 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Cash Dividend |
(1 LSIP :
20 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 LSIP :
15 IDR)
|
|
2020072828 Jul 2020 |
2020081212 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Cash Dividend |
(1 LSIP :
19 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 LSIP :
45 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070303 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 LSIP :
35 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070404 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Cash Dividend |
(1 LSIP :
37 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
| Cash Dividend |
(1 LSIP :
46 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070303 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 LSIP :
66 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Cash Dividend |
(1 LSIP :
100 IDR)
|
2012060505 Jun 2012 |
2012060808 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051010 May 2012 |
Active |
| Cash Dividend |
(1 LSIP :
61 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070606 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Mandatory Conversion |
(1 LSIP :
5 LSIP )
|
20110224- |
2011030101 Mar 2011 |
2011030202 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011011212 Jan 2011 |
2011012828 Jan 2011 |
Active |
| Cash Dividend |
(1 LSIP :
209 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
| Cash Dividend |
(1 LSIP :
208 IDR)
|
2009052626 May 2009 |
2009052929 May 2009 |
2009060505 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008051313 May 2008 |
2008052929 May 2008 |
Active |
| Proxy Voting |
|
- |
2007112828 Nov 2007 |
2007121414 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007051111 May 2007 |
2007052929 May 2007 |
Active |
| Proxy Voting |
|
- |
2006073131 Jul 2006 |
2006081616 Aug 2006 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006050101 May 2006 |
2006051717 May 2006 |
Active |
| Proxy Voting |
|
- |
2005051313 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2004112929 Nov 2004 |
2004121515 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
| Proxy Voting |
|
- |
2003052323 May 2003 |
2003060909 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
