Efek Terdaftar
PP London Sumatra Indonesia Tbk
- Security name
- PP London Sumatra Indonesia Tbk, PT
- Issuer
- PP London Sumatra Indonesia Tbk
- ISIN Code
- ID1000118409
- Short Code
- LSIP
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,822,863,965.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2011
- Activity Sector
- PLANTATION
- Number of Securities
- 6,822,863,965 (Total)
- As of 25 Apr 2024
- 40.48% Scripless
=
2,762,091,910.000
- Local Percentage
-
29.85%
- Foreign Percentage
-
10.63%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050202 May 2023 |
0 |
1,010 |
990 |
995 |
57,388 |
5,711,815,000 |
1,403 |
2023050303 May 2023 |
0 |
990 |
975 |
985 |
57,851 |
5,683,693,500 |
1,712 |
2023050404 May 2023 |
0 |
995 |
975 |
995 |
43,690 |
4,305,540,500 |
1,000 |
2023050505 May 2023 |
0 |
1,000 |
980 |
985 |
37,744 |
3,716,392,000 |
966 |
2023050808 May 2023 |
0 |
1,000 |
985 |
995 |
53,651 |
5,329,758,000 |
1,096 |
2023050909 May 2023 |
0 |
1,000 |
990 |
990 |
63,606 |
6,322,942,000 |
968 |
2023051010 May 2023 |
0 |
1,005 |
990 |
1,000 |
24,934 |
2,492,083,000 |
613 |
2023051111 May 2023 |
0 |
1,000 |
985 |
985 |
35,782 |
3,543,899,000 |
929 |
2023051212 May 2023 |
0 |
995 |
980 |
990 |
12,831 |
1,269,757,000 |
622 |
2023051515 May 2023 |
0 |
995 |
985 |
985 |
32,972 |
3,258,890,000 |
955 |
2023051616 May 2023 |
0 |
990 |
960 |
965 |
117,195 |
11,396,100,000 |
2,852 |
2023051717 May 2023 |
0 |
970 |
955 |
970 |
25,530 |
2,463,975,500 |
793 |
2023051919 May 2023 |
0 |
985 |
965 |
980 |
66,747 |
6,496,825,500 |
964 |
2023052222 May 2023 |
0 |
990 |
975 |
980 |
21,515 |
2,115,367,500 |
773 |
2023052323 May 2023 |
0 |
985 |
975 |
985 |
24,537 |
2,403,664,000 |
954 |
2023052424 May 2023 |
0 |
995 |
980 |
985 |
24,721 |
2,440,610,500 |
825 |
2023052525 May 2023 |
0 |
990 |
980 |
985 |
20,683 |
2,038,052,500 |
557 |
2023052626 May 2023 |
0 |
990 |
980 |
980 |
24,189 |
2,375,337,000 |
493 |
2023052929 May 2023 |
0 |
985 |
975 |
975 |
13,447 |
1,317,021,000 |
455 |
2023053030 May 2023 |
0 |
990 |
965 |
985 |
16,382 |
1,604,734,500 |
559 |
2023053131 May 2023 |
0 |
995 |
960 |
960 |
74,292 |
7,188,012,500 |
2,272 |
2023060505 Jun 2023 |
0 |
980 |
960 |
965 |
29,560 |
2,867,630,000 |
796 |
2023060606 Jun 2023 |
0 |
980 |
970 |
975 |
17,291 |
1,683,864,500 |
473 |
2023060707 Jun 2023 |
0 |
975 |
965 |
975 |
25,536 |
2,481,827,000 |
709 |
2023060808 Jun 2023 |
0 |
1,015 |
965 |
1,005 |
85,403 |
8,517,988,500 |
2,060 |
2023060909 Jun 2023 |
0 |
1,015 |
1,000 |
1,005 |
53,228 |
5,370,416,500 |
1,059 |
2023061212 Jun 2023 |
0 |
1,020 |
1,005 |
1,010 |
42,320 |
4,291,545,000 |
926 |
2023061313 Jun 2023 |
0 |
1,020 |
1,005 |
1,010 |
23,753 |
2,398,673,500 |
630 |
2023061414 Jun 2023 |
0 |
1,015 |
990 |
1,010 |
30,700 |
3,083,960,000 |
1,171 |
2023061515 Jun 2023 |
0 |
1,015 |
1,000 |
1,010 |
15,181 |
1,532,323,000 |
608 |
2023061616 Jun 2023 |
0 |
1,040 |
1,005 |
1,025 |
116,883 |
11,966,642,000 |
1,604 |
2023061919 Jun 2023 |
0 |
1,045 |
1,020 |
1,025 |
59,682 |
6,148,129,000 |
1,284 |
2023062020 Jun 2023 |
0 |
1,030 |
1,015 |
1,025 |
46,719 |
4,790,103,000 |
689 |
2023062121 Jun 2023 |
0 |
1,030 |
1,020 |
1,020 |
43,299 |
4,427,613,500 |
640 |
2023062222 Jun 2023 |
0 |
1,035 |
1,020 |
1,030 |
68,103 |
6,999,801,500 |
729 |
2023062323 Jun 2023 |
0 |
1,035 |
1,010 |
1,015 |
49,054 |
5,000,827,000 |
1,024 |
2023062626 Jun 2023 |
0 |
1,020 |
1,005 |
1,005 |
46,362 |
4,679,508,000 |
1,055 |
2023070303 Jul 2023 |
0 |
1,035 |
1,005 |
1,030 |
157,725 |
16,174,876,500 |
1,717 |
2023070606 Jul 2023 |
0 |
1,040 |
1,010 |
1,030 |
237,031 |
24,378,204,000 |
2,236 |
2023070707 Jul 2023 |
0 |
1,070 |
1,030 |
1,055 |
279,530 |
29,596,575,000 |
3,422 |
2023071010 Jul 2023 |
0 |
1,095 |
1,050 |
1,095 |
265,228 |
28,571,748,500 |
3,195 |
2023071111 Jul 2023 |
0 |
1,105 |
1,080 |
1,090 |
163,074 |
17,853,494,000 |
2,905 |
2023071313 Jul 2023 |
0 |
1,120 |
1,080 |
1,090 |
112,849 |
12,339,434,500 |
1,773 |
2023071414 Jul 2023 |
0 |
1,100 |
1,070 |
1,100 |
94,212 |
10,251,857,000 |
1,058 |
2023071717 Jul 2023 |
0 |
1,105 |
1,080 |
1,095 |
26,463 |
2,894,967,500 |
973 |
2023071818 Jul 2023 |
0 |
1,105 |
1,085 |
1,090 |
51,268 |
5,603,546,500 |
1,181 |
2023072020 Jul 2023 |
0 |
1,105 |
1,075 |
1,095 |
88,935 |
9,687,952,000 |
1,460 |
2023072121 Jul 2023 |
0 |
1,120 |
1,095 |
1,110 |
122,504 |
13,566,725,000 |
1,597 |
2023072424 Jul 2023 |
0 |
1,125 |
1,110 |
1,115 |
82,964 |
9,270,153,000 |
1,459 |
2023072525 Jul 2023 |
0 |
1,135 |
1,100 |
1,100 |
143,178 |
15,934,855,000 |
1,834 |
2023072626 Jul 2023 |
0 |
1,110 |
1,070 |
1,080 |
133,870 |
14,482,907,500 |
1,972 |
2023072727 Jul 2023 |
0 |
1,085 |
1,075 |
1,075 |
33,079 |
3,568,641,500 |
932 |
2023072828 Jul 2023 |
0 |
1,065 |
1,015 |
1,065 |
113,331 |
11,867,943,500 |
2,041 |
2023073131 Jul 2023 |
0 |
1,070 |
1,030 |
1,040 |
120,927 |
12,593,670,000 |
2,449 |
2023080101 Aug 2023 |
0 |
1,040 |
1,005 |
1,015 |
130,228 |
13,292,865,500 |
2,725 |
2023080202 Aug 2023 |
0 |
1,035 |
1,010 |
1,025 |
55,508 |
5,668,857,500 |
1,379 |
2023080404 Aug 2023 |
0 |
1,055 |
1,030 |
1,055 |
57,874 |
6,062,943,500 |
821 |
2023080707 Aug 2023 |
0 |
1,055 |
1,040 |
1,045 |
35,567 |
3,717,759,000 |
703 |
2023080808 Aug 2023 |
0 |
1,050 |
1,035 |
1,040 |
27,686 |
2,886,412,500 |
716 |
2023080909 Aug 2023 |
0 |
1,050 |
1,015 |
1,015 |
55,106 |
5,634,506,000 |
1,804 |
2023081010 Aug 2023 |
0 |
1,040 |
1,015 |
1,040 |
21,810 |
2,248,488,000 |
1,057 |
2023081111 Aug 2023 |
0 |
1,040 |
1,025 |
1,035 |
17,055 |
1,763,492,500 |
681 |
2023081414 Aug 2023 |
0 |
1,040 |
1,020 |
1,030 |
35,087 |
3,612,783,500 |
961 |
2023081515 Aug 2023 |
0 |
1,040 |
1,025 |
1,030 |
37,719 |
3,891,593,500 |
799 |
2023081616 Aug 2023 |
0 |
1,065 |
1,030 |
1,065 |
61,035 |
6,370,817,000 |
1,032 |
2023081818 Aug 2023 |
0 |
1,065 |
1,040 |
1,040 |
59,079 |
6,180,874,500 |
1,510 |
2023082121 Aug 2023 |
0 |
1,045 |
1,020 |
1,025 |
41,609 |
4,274,327,500 |
1,280 |
2023082222 Aug 2023 |
0 |
1,035 |
1,020 |
1,025 |
29,282 |
3,007,169,500 |
908 |
2023082323 Aug 2023 |
0 |
1,035 |
1,020 |
1,025 |
53,761 |
5,521,183,500 |
882 |
2023082424 Aug 2023 |
0 |
1,030 |
1,015 |
1,015 |
36,212 |
3,686,364,500 |
1,189 |
2023082525 Aug 2023 |
0 |
1,030 |
1,010 |
1,015 |
44,066 |
4,488,862,500 |
847 |
2023082828 Aug 2023 |
0 |
1,035 |
1,015 |
1,025 |
37,721 |
3,871,059,500 |
891 |
2023082929 Aug 2023 |
0 |
1,040 |
1,025 |
1,025 |
20,694 |
2,130,126,000 |
1,088 |
2023083030 Aug 2023 |
0 |
1,030 |
1,015 |
1,020 |
36,892 |
3,773,809,000 |
917 |
2023083131 Aug 2023 |
0 |
1,030 |
1,015 |
1,020 |
39,256 |
4,014,555,500 |
1,290 |
2023090101 Sep 2023 |
0 |
1,030 |
1,020 |
1,025 |
22,609 |
2,317,987,000 |
892 |
2023090404 Sep 2023 |
0 |
1,040 |
1,020 |
1,025 |
45,306 |
4,669,145,000 |
1,172 |
2023090505 Sep 2023 |
0 |
1,035 |
1,020 |
1,025 |
19,943 |
2,045,580,500 |
778 |
2023090606 Sep 2023 |
0 |
1,035 |
1,020 |
1,020 |
31,108 |
3,191,622,000 |
989 |
2023090707 Sep 2023 |
0 |
1,025 |
1,010 |
1,010 |
48,027 |
4,863,619,500 |
1,413 |
2023090808 Sep 2023 |
0 |
1,020 |
985 |
995 |
160,293 |
15,942,440,500 |
3,344 |
2023091111 Sep 2023 |
0 |
1,005 |
985 |
990 |
89,722 |
8,904,357,500 |
1,666 |
2023091212 Sep 2023 |
0 |
1,000 |
990 |
990 |
19,171 |
1,904,334,000 |
719 |
2023091313 Sep 2023 |
0 |
1,000 |
990 |
995 |
45,035 |
4,479,185,500 |
849 |
2023091414 Sep 2023 |
0 |
1,010 |
995 |
1,000 |
70,234 |
7,024,135,000 |
1,019 |
2023091515 Sep 2023 |
0 |
1,005 |
995 |
995 |
37,744 |
3,766,556,000 |
1,166 |
2023091818 Sep 2023 |
0 |
1,000 |
990 |
990 |
42,336 |
4,199,731,500 |
988 |
2023091919 Sep 2023 |
0 |
995 |
980 |
985 |
53,073 |
5,228,930,000 |
1,325 |
2023092020 Sep 2023 |
0 |
1,000 |
985 |
990 |
41,551 |
4,118,272,000 |
2,045 |
2023092121 Sep 2023 |
0 |
1,000 |
990 |
990 |
16,867 |
1,677,424,500 |
438 |
2023092222 Sep 2023 |
0 |
1,010 |
990 |
995 |
43,595 |
4,358,906,500 |
852 |
2023092525 Sep 2023 |
0 |
1,055 |
995 |
1,030 |
314,854 |
32,655,954,500 |
4,863 |
2023092626 Sep 2023 |
0 |
1,050 |
1,015 |
1,015 |
156,242 |
16,125,416,500 |
2,583 |
2023092727 Sep 2023 |
0 |
1,025 |
1,010 |
1,025 |
40,671 |
4,143,958,000 |
985 |
2023092929 Sep 2023 |
0 |
1,030 |
1,010 |
1,015 |
45,556 |
4,623,001,000 |
1,021 |
2023100202 Oct 2023 |
0 |
1,015 |
1,000 |
1,010 |
52,137 |
5,250,625,000 |
1,012 |
2023100303 Oct 2023 |
0 |
1,010 |
990 |
995 |
99,646 |
9,914,475,000 |
2,003 |
2023100404 Oct 2023 |
0 |
1,000 |
975 |
980 |
103,347 |
10,144,372,500 |
1,868 |
2023100505 Oct 2023 |
0 |
985 |
975 |
980 |
26,419 |
2,591,280,000 |
914 |
2023100606 Oct 2023 |
0 |
990 |
980 |
985 |
20,671 |
2,032,886,000 |
779 |
2023100909 Oct 2023 |
0 |
995 |
985 |
985 |
31,482 |
3,108,856,500 |
833 |
2023101010 Oct 2023 |
0 |
1,000 |
985 |
985 |
43,719 |
4,332,483,500 |
654 |
2023101111 Oct 2023 |
0 |
995 |
980 |
980 |
58,226 |
5,752,578,500 |
845 |
2023101212 Oct 2023 |
0 |
990 |
975 |
975 |
56,998 |
5,580,236,500 |
1,216 |
2023101313 Oct 2023 |
0 |
990 |
970 |
980 |
26,215 |
2,564,597,000 |
789 |
2023101616 Oct 2023 |
0 |
985 |
970 |
975 |
47,953 |
4,675,211,000 |
869 |
2023101717 Oct 2023 |
0 |
980 |
970 |
975 |
22,556 |
2,198,824,000 |
684 |
2023101818 Oct 2023 |
0 |
980 |
950 |
950 |
268,568 |
25,619,078,000 |
2,416 |
2023101919 Oct 2023 |
0 |
960 |
920 |
920 |
160,581 |
14,970,092,000 |
3,389 |
2023102020 Oct 2023 |
0 |
930 |
910 |
920 |
45,613 |
4,171,530,000 |
1,438 |
2023102323 Oct 2023 |
0 |
925 |
905 |
905 |
46,450 |
4,227,744,500 |
1,345 |
2023102424 Oct 2023 |
0 |
925 |
900 |
915 |
24,805 |
2,269,780,000 |
948 |
2023102525 Oct 2023 |
0 |
930 |
910 |
920 |
11,866 |
1,090,879,500 |
668 |
2023103030 Oct 2023 |
0 |
915 |
900 |
900 |
38,095 |
3,443,694,500 |
944 |
2023103131 Oct 2023 |
0 |
915 |
900 |
915 |
25,665 |
2,332,308,000 |
816 |
2023110101 Nov 2023 |
0 |
935 |
915 |
915 |
63,512 |
5,865,511,000 |
1,200 |
2023110202 Nov 2023 |
0 |
940 |
920 |
935 |
38,901 |
3,626,586,500 |
864 |
2023110303 Nov 2023 |
0 |
945 |
925 |
925 |
32,273 |
3,011,047,500 |
904 |
2023110606 Nov 2023 |
0 |
945 |
925 |
930 |
27,417 |
2,571,761,500 |
653 |
2023110707 Nov 2023 |
0 |
940 |
920 |
920 |
25,211 |
2,337,136,000 |
801 |
2023110808 Nov 2023 |
0 |
930 |
915 |
915 |
14,113 |
1,297,315,000 |
456 |
2023110909 Nov 2023 |
0 |
925 |
910 |
910 |
15,584 |
1,423,726,500 |
811 |
2023111010 Nov 2023 |
0 |
930 |
910 |
915 |
7,808 |
717,867,500 |
351 |
2023111313 Nov 2023 |
0 |
925 |
910 |
925 |
24,667 |
2,257,696,000 |
744 |
2023111414 Nov 2023 |
0 |
930 |
915 |
920 |
6,796 |
625,882,500 |
381 |
2023111515 Nov 2023 |
0 |
940 |
925 |
940 |
44,700 |
4,163,450,500 |
957 |
2023111616 Nov 2023 |
0 |
945 |
930 |
935 |
16,918 |
1,585,161,000 |
694 |
2023111717 Nov 2023 |
0 |
940 |
925 |
930 |
15,976 |
1,489,172,000 |
583 |
2023112020 Nov 2023 |
0 |
940 |
925 |
935 |
16,940 |
1,576,120,000 |
828 |
2023112121 Nov 2023 |
0 |
935 |
920 |
925 |
13,298 |
1,230,765,000 |
625 |
2023112222 Nov 2023 |
0 |
940 |
915 |
920 |
38,821 |
3,600,029,500 |
810 |
2023112323 Nov 2023 |
0 |
930 |
915 |
925 |
21,308 |
1,963,987,500 |
614 |
2023112424 Nov 2023 |
0 |
935 |
920 |
930 |
10,520 |
975,052,000 |
316 |
2023112727 Nov 2023 |
0 |
935 |
920 |
925 |
14,822 |
1,373,632,500 |
522 |
2023112828 Nov 2023 |
0 |
935 |
920 |
920 |
42,183 |
3,910,760,000 |
1,271 |
2023112929 Nov 2023 |
0 |
930 |
920 |
925 |
18,651 |
1,725,978,000 |
897 |
2023120101 Dec 2023 |
0 |
925 |
910 |
915 |
44,130 |
4,045,301,000 |
1,112 |
2023120404 Dec 2023 |
0 |
920 |
905 |
910 |
45,035 |
4,102,520,000 |
1,376 |
2023120606 Dec 2023 |
0 |
910 |
900 |
905 |
66,187 |
5,988,137,000 |
1,213 |
2023120707 Dec 2023 |
0 |
910 |
890 |
895 |
54,399 |
4,879,221,500 |
1,830 |
2023120808 Dec 2023 |
0 |
910 |
890 |
900 |
31,349 |
2,817,738,500 |
1,563 |
2023121111 Dec 2023 |
0 |
905 |
895 |
895 |
20,116 |
1,806,020,000 |
794 |
2023121212 Dec 2023 |
0 |
900 |
880 |
885 |
34,327 |
3,047,316,000 |
1,159 |
2023121313 Dec 2023 |
0 |
890 |
875 |
875 |
43,116 |
3,791,938,000 |
1,484 |
2023121414 Dec 2023 |
0 |
885 |
870 |
875 |
26,961 |
2,363,765,500 |
1,203 |
2023121515 Dec 2023 |
0 |
895 |
875 |
875 |
45,331 |
3,988,071,000 |
1,115 |
2023121818 Dec 2023 |
0 |
885 |
870 |
875 |
29,999 |
2,629,848,500 |
1,277 |
2023121919 Dec 2023 |
0 |
880 |
870 |
875 |
29,365 |
2,571,247,500 |
1,317 |
2023122020 Dec 2023 |
0 |
895 |
875 |
890 |
28,445 |
2,528,135,000 |
918 |
2023122121 Dec 2023 |
0 |
890 |
880 |
880 |
21,458 |
1,899,194,000 |
614 |
2023122222 Dec 2023 |
0 |
885 |
870 |
880 |
40,432 |
3,545,771,000 |
980 |
2023122727 Dec 2023 |
0 |
885 |
875 |
880 |
38,170 |
3,349,053,500 |
1,168 |
2023122828 Dec 2023 |
0 |
895 |
875 |
890 |
23,814 |
2,106,803,000 |
696 |
2024010202 Jan 2024 |
0 |
900 |
880 |
890 |
25,969 |
2,316,272,000 |
1,001 |
2024010303 Jan 2024 |
0 |
905 |
890 |
900 |
46,946 |
4,215,980,000 |
1,611 |
2024010404 Jan 2024 |
0 |
910 |
895 |
905 |
29,374 |
2,650,608,000 |
753 |
2024010808 Jan 2024 |
0 |
900 |
890 |
895 |
17,916 |
1,606,143,500 |
649 |
2024010909 Jan 2024 |
0 |
900 |
880 |
885 |
48,456 |
4,297,182,500 |
1,068 |
2024011010 Jan 2024 |
0 |
895 |
880 |
890 |
31,154 |
2,772,531,000 |
664 |
2024011111 Jan 2024 |
0 |
895 |
880 |
885 |
60,488 |
5,364,943,000 |
1,027 |
2024011212 Jan 2024 |
0 |
890 |
880 |
885 |
38,871 |
3,434,786,500 |
818 |
2024011515 Jan 2024 |
0 |
900 |
885 |
900 |
28,483 |
2,544,389,000 |
851 |
2024011616 Jan 2024 |
0 |
900 |
895 |
895 |
14,708 |
1,319,106,000 |
424 |
2024011717 Jan 2024 |
0 |
900 |
880 |
880 |
71,734 |
6,354,319,000 |
1,154 |
2024011818 Jan 2024 |
0 |
890 |
875 |
880 |
44,380 |
3,911,846,500 |
743 |
2024011919 Jan 2024 |
0 |
890 |
875 |
875 |
44,564 |
3,916,824,000 |
1,154 |
2024012222 Jan 2024 |
0 |
885 |
865 |
865 |
65,746 |
5,733,337,500 |
1,390 |
2024012323 Jan 2024 |
0 |
870 |
855 |
860 |
51,723 |
4,452,739,000 |
1,446 |
2024012424 Jan 2024 |
0 |
860 |
850 |
855 |
48,377 |
4,129,477,500 |
1,151 |
2024012525 Jan 2024 |
0 |
870 |
855 |
860 |
32,878 |
2,839,737,500 |
767 |
2024012626 Jan 2024 |
0 |
870 |
850 |
850 |
37,771 |
3,225,842,000 |
1,028 |
2024012929 Jan 2024 |
0 |
865 |
850 |
850 |
26,021 |
2,225,906,500 |
689 |
2024013030 Jan 2024 |
0 |
855 |
835 |
835 |
76,108 |
6,419,623,500 |
1,673 |
2024020101 Feb 2024 |
0 |
850 |
840 |
845 |
29,601 |
2,498,847,000 |
841 |
2024020202 Feb 2024 |
0 |
850 |
840 |
840 |
46,957 |
3,956,005,000 |
985 |
2024020505 Feb 2024 |
0 |
845 |
835 |
840 |
41,460 |
3,481,876,000 |
809 |
2024020606 Feb 2024 |
0 |
845 |
835 |
845 |
50,513 |
4,242,984,500 |
1,483 |
2024020707 Feb 2024 |
0 |
850 |
830 |
830 |
74,089 |
6,181,486,000 |
1,709 |
2024021212 Feb 2024 |
0 |
845 |
830 |
840 |
25,008 |
2,092,478,500 |
1,161 |
2024021313 Feb 2024 |
0 |
850 |
835 |
850 |
16,055 |
1,354,004,000 |
867 |
2024021515 Feb 2024 |
0 |
860 |
845 |
850 |
49,802 |
4,236,298,500 |
1,254 |
2024021616 Feb 2024 |
0 |
855 |
840 |
855 |
86,272 |
7,290,857,000 |
1,481 |
2024021919 Feb 2024 |
0 |
855 |
845 |
845 |
16,463 |
1,396,103,500 |
538 |
2024022020 Feb 2024 |
0 |
855 |
845 |
850 |
37,503 |
3,185,877,000 |
945 |
2024022121 Feb 2024 |
0 |
855 |
840 |
840 |
51,257 |
4,322,683,000 |
1,025 |
2024022222 Feb 2024 |
0 |
855 |
840 |
855 |
26,974 |
2,289,818,500 |
530 |
2024022323 Feb 2024 |
0 |
860 |
835 |
840 |
86,006 |
7,244,918,500 |
1,107 |
2024022626 Feb 2024 |
0 |
845 |
830 |
830 |
23,102 |
1,926,183,000 |
747 |
2024022727 Feb 2024 |
0 |
830 |
825 |
825 |
26,234 |
2,168,298,500 |
917 |
2024022828 Feb 2024 |
0 |
835 |
820 |
835 |
43,379 |
3,589,898,000 |
859 |
2024022929 Feb 2024 |
0 |
855 |
830 |
845 |
59,579 |
5,047,999,500 |
1,116 |
2024030101 Mar 2024 |
0 |
875 |
845 |
870 |
83,668 |
7,216,239,000 |
1,415 |
2024030404 Mar 2024 |
0 |
875 |
860 |
865 |
66,283 |
5,751,859,500 |
972 |
2024030505 Mar 2024 |
0 |
870 |
860 |
865 |
33,595 |
2,902,070,500 |
643 |
2024030606 Mar 2024 |
0 |
890 |
865 |
880 |
140,620 |
12,386,182,500 |
2,209 |
2024030707 Mar 2024 |
0 |
900 |
870 |
875 |
165,586 |
14,686,547,500 |
2,673 |
2024030808 Mar 2024 |
0 |
890 |
870 |
880 |
51,520 |
4,524,595,000 |
1,071 |
2024031313 Mar 2024 |
0 |
900 |
880 |
895 |
102,273 |
9,125,540,000 |
1,962 |
2024031414 Mar 2024 |
0 |
900 |
885 |
895 |
88,228 |
7,857,281,000 |
1,495 |
2024031515 Mar 2024 |
0 |
905 |
885 |
885 |
110,044 |
9,816,045,000 |
1,612 |
2024031818 Mar 2024 |
0 |
920 |
885 |
915 |
157,224 |
14,322,772,500 |
2,264 |
2024031919 Mar 2024 |
0 |
920 |
910 |
920 |
84,701 |
7,751,175,000 |
1,190 |
2024032020 Mar 2024 |
0 |
925 |
905 |
915 |
70,945 |
6,488,870,500 |
1,142 |
2024032121 Mar 2024 |
0 |
925 |
915 |
925 |
45,025 |
4,147,012,000 |
1,194 |
2024032222 Mar 2024 |
0 |
925 |
905 |
910 |
61,868 |
5,631,502,500 |
1,119 |
2024032525 Mar 2024 |
0 |
915 |
885 |
895 |
144,303 |
12,909,335,500 |
1,897 |
2024032626 Mar 2024 |
0 |
910 |
890 |
905 |
69,157 |
6,231,197,000 |
899 |
2024032727 Mar 2024 |
0 |
920 |
895 |
905 |
66,401 |
6,031,195,500 |
1,151 |
2024032828 Mar 2024 |
0 |
910 |
895 |
895 |
30,977 |
2,789,099,500 |
603 |
2024040101 Apr 2024 |
0 |
915 |
895 |
900 |
51,015 |
4,601,291,000 |
1,034 |
2024040202 Apr 2024 |
0 |
910 |
900 |
905 |
39,834 |
3,601,352,500 |
715 |
2024040303 Apr 2024 |
0 |
940 |
905 |
925 |
248,851 |
23,028,289,000 |
3,067 |
2024040404 Apr 2024 |
0 |
935 |
920 |
930 |
59,370 |
5,499,724,500 |
1,518 |
2024040505 Apr 2024 |
0 |
935 |
920 |
925 |
62,627 |
5,794,506,500 |
1,130 |
2024041616 Apr 2024 |
0 |
920 |
885 |
885 |
201,688 |
18,005,376,000 |
3,359 |
2024041717 Apr 2024 |
0 |
890 |
870 |
870 |
100,697 |
8,847,913,000 |
2,238 |
2024041818 Apr 2024 |
0 |
875 |
855 |
860 |
66,325 |
5,729,647,500 |
1,729 |
2024041919 Apr 2024 |
0 |
865 |
850 |
860 |
61,333 |
5,243,935,500 |
1,606 |
2024042222 Apr 2024 |
0 |
865 |
850 |
860 |
34,912 |
2,987,621,000 |
1,085 |
2024042323 Apr 2024 |
0 |
870 |
845 |
845 |
75,846 |
6,467,051,000 |
1,554 |
2024042424 Apr 2024 |
0 |
860 |
845 |
860 |
34,197 |
2,926,567,500 |
1,036 |
2024042525 Apr 2024 |
0 |
860 |
850 |
855 |
21,675 |
1,850,722,500 |
533 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Cash Dividend |
(1 LSIP :
51 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Cash Dividend |
(1 LSIP :
20 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092424 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Cash Dividend |
(1 LSIP :
15 IDR)
|
2020072424 Jul 2020 |
2020072828 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
Cash Dividend |
(1 LSIP :
19 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052828 May 2019 |
Active |
Cash Dividend |
(1 LSIP :
45 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070303 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
Cash Dividend |
(1 LSIP :
35 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070404 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
Cash Dividend |
(1 LSIP :
37 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 LSIP :
53 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015060505 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
Cash Dividend |
(1 LSIP :
46 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070303 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 LSIP :
66 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Cash Dividend |
(1 LSIP :
100 IDR)
|
2012060505 Jun 2012 |
2012060808 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051010 May 2012 |
Active |
Cash Dividend |
(1 LSIP :
61 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070606 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Mandatory Conversion |
(1 LSIP :
5 LSIP )
|
20110224- |
2011030101 Mar 2011 |
2011030202 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011011212 Jan 2011 |
2011012828 Jan 2011 |
Active |
Cash Dividend |
(1 LSIP :
209 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Cash Dividend |
(1 LSIP :
208 IDR)
|
2009052626 May 2009 |
2009052929 May 2009 |
2009060505 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008052929 May 2008 |
Active |
Proxy Voting |
|
- |
2007112828 Nov 2007 |
2007121414 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007051111 May 2007 |
2007052929 May 2007 |
Active |
Proxy Voting |
|
- |
2006073131 Jul 2006 |
2006081616 Aug 2006 |
Active |
Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080707 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006050101 May 2006 |
2006051717 May 2006 |
Active |
Proxy Voting |
|
- |
2005051313 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004112929 Nov 2004 |
2004121515 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
Proxy Voting |
|
- |
2003052323 May 2003 |
2003060909 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |